Crypto exchange Bibox

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Bibox: BTT_USDT
12...21222324
Date Price Volume Open Low High Close
2020-09-12 0.0004 USDT 4,366,108,921.3215 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-09-11 0.0004 USDT 4,496,832,654.9022 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-09-10 0.0004 USDT 3,268,363,064.9956 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-09-09 0.0003 USDT 4,266,401,209.6404 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-09-08 0.0003 USDT 4,670,565,959.7915 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-07 0.0003 USDT 3,029,853,189.6173 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-06 0.0003 USDT 794,327,282.8760 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-05 0.0004 USDT 1,173,348,929.0438 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-04 0.0004 USDT 1,090,824,239.9929 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-09-03 0.0004 USDT 1,258,670,912.1621 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-09-02 0.0004 USDT 995,873,808.2920 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-09-01 0.0004 USDT 1,434,246,116.7234 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-08-31 0.0005 USDT 1,499,262,622.1254 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-08-30 0.0005 USDT 662,243,189.5628 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-08-29 0.0004 USDT 1,257,456,724.7479 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-08-28 0.0004 USDT 1,135,351,368.1667 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-27 0.0004 USDT 567,109,306.5314 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-26 0.0004 USDT 1,240,832,319.0622 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-25 0.0004 USDT 956,601,094.9462 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-24 0.0004 USDT 940,233,697.1063 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-23 0.0004 USDT 1,103,800,406.3463 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-22 0.0004 USDT 1,033,241,896.6172 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-21 0.0005 USDT 917,396,504.4772 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-08-20 0.0005 USDT 487,339,054.4602 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-08-19 0.0005 USDT 1,080,953,016.2489 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-08-18 0.0005 USDT 1,061,610,547.8111 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-08-17 0.0005 USDT 929,995,355.6743 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2020-08-16 0.0005 USDT 1,100,769,198.0051 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-08-15 0.0005 USDT 843,470,728.7478 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-08-14 0.0005 USDT 818,913,019.4011 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-08-13 0.0004 USDT 545,562,658.7139 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-08-12 0.0004 USDT 515,770,381.3595 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-08-11 0.0005 USDT 526,816,362.9706 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-08-10 0.0004 USDT 1,021,378,723.7188 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-08-09 0.0004 USDT 672,857,184.6469 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-08 0.0004 USDT 803,057,761.0216 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-07 0.0004 USDT 1,322,018,100.0431 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-06 0.0004 USDT 703,438,777.6162 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-05 0.0004 USDT 61,695,328.9184 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-04 0.0004 USDT 179,650,688.5546 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-03 0.0004 USDT 267,565,302.3618 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-02 0.0004 USDT 475,785,783.5505 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-08-01 0.0004 USDT 962,269,875.7200 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-31 0.0004 USDT 535,524,430.4304 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-30 0.0004 USDT 581,465,247.7705 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-29 0.0004 USDT 666,816,572.8689 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-28 0.0004 USDT 926,918,614.9286 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-27 0.0004 USDT 432,403,829.0261 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-26 0.0004 USDT 816,615,820.5578 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-25 0.0004 USDT 479,711,873.9152 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
12...21222324