Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0111 USDT |
79,882.9724 BTM |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-05-14 |
0.0119 USDT |
150,594.0740 BTM |
0.0118 USDT |
0.0110 USDT |
0.0122 USDT |
0.0111 USDT |
| 2024-05-13 |
0.0120 USDT |
209,914.0396 BTM |
0.0113 USDT |
0.0112 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-05-12 |
0.0120 USDT |
514,023.5163 BTM |
0.0107 USDT |
0.0107 USDT |
0.0126 USDT |
0.0113 USDT |
| 2024-05-11 |
0.0108 USDT |
15,417.8204 BTM |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-05-10 |
0.0121 USDT |
441,633.2065 BTM |
0.0110 USDT |
0.0109 USDT |
0.0126 USDT |
0.0111 USDT |
| 2024-05-09 |
0.0108 USDT |
37,733.2379 BTM |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-05-08 |
0.0107 USDT |
61,258.9325 BTM |
0.0105 USDT |
0.0104 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-05-07 |
0.0109 USDT |
26,793.7669 BTM |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-05-06 |
0.0110 USDT |
25,233.0020 BTM |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-05-05 |
0.0111 USDT |
18,297.2202 BTM |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-05-04 |
0.0112 USDT |
13,532.1812 BTM |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-05-03 |
0.0108 USDT |
27,393.3939 BTM |
0.0107 USDT |
0.0106 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-05-02 |
0.0105 USDT |
32,175.4926 BTM |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-05-01 |
0.0106 USDT |
18,041.5640 BTM |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-04-30 |
0.0108 USDT |
61,136.5646 BTM |
0.0112 USDT |
0.0106 USDT |
0.0112 USDT |
0.0106 USDT |
| 2024-04-29 |
0.0114 USDT |
29,737.6562 BTM |
0.0117 USDT |
0.0111 USDT |
0.0117 USDT |
0.0112 USDT |
| 2024-04-28 |
0.0117 USDT |
19,481.0806 BTM |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-04-27 |
0.0133 USDT |
665,242.3933 BTM |
0.0118 USDT |
0.0116 USDT |
0.0139 USDT |
0.0118 USDT |
| 2024-04-26 |
0.0121 USDT |
192,393.5223 BTM |
0.0115 USDT |
0.0113 USDT |
0.0125 USDT |
0.0120 USDT |
| 2024-04-25 |
0.0117 USDT |
394,113.9832 BTM |
0.0112 USDT |
0.0106 USDT |
0.0124 USDT |
0.0115 USDT |
| 2024-04-24 |
0.0113 USDT |
38,602.1429 BTM |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-04-23 |
0.0114 USDT |
29,429.7040 BTM |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-04-22 |
0.0116 USDT |
68,237.8412 BTM |
0.0118 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2024-04-21 |
0.0117 USDT |
541,305.0678 BTM |
0.0101 USDT |
0.0100 USDT |
0.0125 USDT |
0.0120 USDT |
| 2024-04-20 |
0.0100 USDT |
36,067.8585 BTM |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-04-19 |
0.0102 USDT |
336,914.2942 BTM |
0.0097 USDT |
0.0096 USDT |
0.0107 USDT |
0.0100 USDT |
| 2024-04-18 |
0.0098 USDT |
379,060.2130 BTM |
0.0093 USDT |
0.0092 USDT |
0.0103 USDT |
0.0096 USDT |
| 2024-04-17 |
0.0094 USDT |
107,424.1985 BTM |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-04-16 |
0.0097 USDT |
155,828.8321 BTM |
0.0094 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-04-15 |
0.0096 USDT |
73,077.9141 BTM |
0.0094 USDT |
0.0092 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-04-14 |
0.0093 USDT |
597,070.9849 BTM |
0.0098 USDT |
0.0086 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-04-13 |
0.0104 USDT |
159,029.2084 BTM |
0.0108 USDT |
0.0099 USDT |
0.0108 USDT |
0.0099 USDT |
| 2024-04-12 |
0.0109 USDT |
10,497,137.1263 BTM |
0.0107 USDT |
0.0103 USDT |
0.0125 USDT |
0.0108 USDT |
| 2024-04-11 |
0.0109 USDT |
19,911,172.2892 BTM |
0.0110 USDT |
0.0101 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-04-10 |
0.0108 USDT |
16,303,779.3424 BTM |
0.0108 USDT |
0.0100 USDT |
0.0112 USDT |
0.0106 USDT |
| 2024-04-09 |
0.0111 USDT |
8,239,214.4370 BTM |
0.0114 USDT |
0.0106 USDT |
0.0115 USDT |
0.0109 USDT |
| 2024-04-08 |
0.0112 USDT |
12,418,512.8860 BTM |
0.0112 USDT |
0.0106 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-04-07 |
0.0112 USDT |
7,606,616.3463 BTM |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-04-06 |
0.0109 USDT |
18,920,421.6183 BTM |
0.0110 USDT |
0.0106 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-04-05 |
0.0111 USDT |
17,803,061.0871 BTM |
0.0112 USDT |
0.0105 USDT |
0.0115 USDT |
0.0110 USDT |
| 2024-04-04 |
0.0108 USDT |
27,544,622.2932 BTM |
0.0112 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-04-03 |
0.0112 USDT |
15,869,096.1108 BTM |
0.0119 USDT |
0.0100 USDT |
0.0119 USDT |
0.0115 USDT |
| 2024-04-02 |
0.0122 USDT |
16,441,792.6757 BTM |
0.0123 USDT |
0.0118 USDT |
0.0131 USDT |
0.0119 USDT |
| 2024-04-01 |
0.0124 USDT |
14,259,295.4655 BTM |
0.0123 USDT |
0.0119 USDT |
0.0133 USDT |
0.0123 USDT |
| 2024-03-31 |
0.0123 USDT |
2,892,572.0147 BTM |
0.0122 USDT |
0.0119 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-03-30 |
0.0125 USDT |
4,791,229.5709 BTM |
0.0125 USDT |
0.0120 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-03-29 |
0.0129 USDT |
13,714,389.9688 BTM |
0.0137 USDT |
0.0124 USDT |
0.0137 USDT |
0.0125 USDT |
| 2024-03-28 |
0.0127 USDT |
19,574,603.7133 BTM |
0.0126 USDT |
0.0118 USDT |
0.0139 USDT |
0.0125 USDT |
| 2024-03-27 |
0.0126 USDT |
22,269,596.6678 BTM |
0.0128 USDT |
0.0118 USDT |
0.0133 USDT |
0.0121 USDT |