Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0271 USDT |
460,687.9525 BTM |
0.0269 USDT |
0.0267 USDT |
0.0277 USDT |
0.0267 USDT |
| 2023-10-29 |
0.0277 USDT |
1,338,867.5606 BTM |
0.0282 USDT |
0.0267 USDT |
0.0285 USDT |
0.0268 USDT |
| 2023-10-28 |
0.0283 USDT |
1,040,012.3320 BTM |
0.0284 USDT |
0.0275 USDT |
0.0285 USDT |
0.0282 USDT |
| 2023-10-27 |
0.0283 USDT |
117,334.8162 BTM |
0.0284 USDT |
0.0278 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-10-26 |
0.0280 USDT |
8,340,898.0851 BTM |
0.0279 USDT |
0.0278 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-10-25 |
0.0278 USDT |
461,297.5414 BTM |
0.0277 USDT |
0.0268 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-10-24 |
0.0271 USDT |
760,666.0225 BTM |
0.0265 USDT |
0.0261 USDT |
0.0284 USDT |
0.0270 USDT |
| 2023-10-23 |
0.0264 USDT |
339,647.0206 BTM |
0.0265 USDT |
0.0258 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-10-22 |
0.0274 USDT |
652,002.9185 BTM |
0.0272 USDT |
0.0260 USDT |
0.0284 USDT |
0.0265 USDT |
| 2023-10-21 |
0.0269 USDT |
2,948,431.4749 BTM |
0.0270 USDT |
0.0262 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-10-20 |
0.0266 USDT |
4,110,342.5180 BTM |
0.0266 USDT |
0.0260 USDT |
0.0277 USDT |
0.0269 USDT |
| 2023-10-19 |
0.0268 USDT |
3,526,675.8531 BTM |
0.0277 USDT |
0.0260 USDT |
0.0279 USDT |
0.0263 USDT |
| 2023-10-18 |
0.0272 USDT |
3,323,084.6579 BTM |
0.0268 USDT |
0.0263 USDT |
0.0278 USDT |
0.0277 USDT |
| 2023-10-17 |
0.0275 USDT |
1,970,264.9294 BTM |
0.0275 USDT |
0.0269 USDT |
0.0286 USDT |
0.0274 USDT |
| 2023-10-16 |
0.0275 USDT |
1,953,858.0534 BTM |
0.0276 USDT |
0.0260 USDT |
0.0283 USDT |
0.0272 USDT |
| 2023-10-15 |
0.0280 USDT |
1,223,187.8491 BTM |
0.0281 USDT |
0.0272 USDT |
0.0283 USDT |
0.0276 USDT |
| 2023-10-14 |
0.0274 USDT |
1,664,403.7856 BTM |
0.0267 USDT |
0.0265 USDT |
0.0286 USDT |
0.0279 USDT |
| 2023-10-13 |
0.0273 USDT |
1,530,491.0836 BTM |
0.0274 USDT |
0.0258 USDT |
0.0279 USDT |
0.0269 USDT |
| 2023-10-12 |
0.0293 USDT |
276,258.6736 BTM |
0.0293 USDT |
0.0286 USDT |
0.0298 USDT |
0.0294 USDT |
| 2023-10-11 |
0.0288 USDT |
175,991.5217 BTM |
0.0286 USDT |
0.0280 USDT |
0.0295 USDT |
0.0292 USDT |
| 2023-10-10 |
0.0278 USDT |
2,079,144.4725 BTM |
0.0269 USDT |
0.0254 USDT |
0.0296 USDT |
0.0286 USDT |
| 2023-10-09 |
0.0258 USDT |
1,603,309.5811 BTM |
0.0257 USDT |
0.0254 USDT |
0.0263 USDT |
0.0257 USDT |
| 2023-10-08 |
0.0257 USDT |
1,940,009.2026 BTM |
0.0265 USDT |
0.0254 USDT |
0.0265 USDT |
0.0256 USDT |
| 2023-10-07 |
0.0268 USDT |
1,156,059.2139 BTM |
0.0272 USDT |
0.0258 USDT |
0.0279 USDT |
0.0258 USDT |
| 2023-10-06 |
0.0267 USDT |
1,393,853.5982 BTM |
0.0267 USDT |
0.0258 USDT |
0.0273 USDT |
0.0271 USDT |
| 2023-10-05 |
0.0267 USDT |
1,721,169.0312 BTM |
0.0267 USDT |
0.0258 USDT |
0.0274 USDT |
0.0263 USDT |
| 2023-10-04 |
0.0265 USDT |
2,610,994.9284 BTM |
0.0266 USDT |
0.0258 USDT |
0.0270 USDT |
0.0268 USDT |
| 2023-10-03 |
0.0276 USDT |
3,301,716.1648 BTM |
0.0281 USDT |
0.0260 USDT |
0.0286 USDT |
0.0275 USDT |
| 2023-10-02 |
0.0286 USDT |
1,256,672.8639 BTM |
0.0283 USDT |
0.0279 USDT |
0.0295 USDT |
0.0292 USDT |
| 2023-10-01 |
0.0284 USDT |
1,109,636.4562 BTM |
0.0280 USDT |
0.0279 USDT |
0.0291 USDT |
0.0283 USDT |
| 2023-09-30 |
0.0282 USDT |
808,954.4421 BTM |
0.0283 USDT |
0.0279 USDT |
0.0286 USDT |
0.0281 USDT |
| 2023-09-29 |
0.0283 USDT |
291,264.6765 BTM |
0.0282 USDT |
0.0279 USDT |
0.0286 USDT |
0.0282 USDT |
| 2023-09-28 |
0.0286 USDT |
332,695.7779 BTM |
0.0284 USDT |
0.0281 USDT |
0.0289 USDT |
0.0286 USDT |
| 2023-09-27 |
0.0286 USDT |
507,987.4385 BTM |
0.0287 USDT |
0.0278 USDT |
0.0288 USDT |
0.0283 USDT |
| 2023-09-26 |
0.0275 USDT |
2,867,685.0244 BTM |
0.0277 USDT |
0.0272 USDT |
0.0301 USDT |
0.0299 USDT |
| 2023-09-25 |
0.0263 USDT |
30,939,281.4953 BTM |
0.0275 USDT |
0.0236 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-09-24 |
0.0282 USDT |
16,044,673.1493 BTM |
0.0285 USDT |
0.0273 USDT |
0.0291 USDT |
0.0281 USDT |
| 2023-09-23 |
0.0288 USDT |
6,030,927.6744 BTM |
0.0296 USDT |
0.0273 USDT |
0.0300 USDT |
0.0278 USDT |
| 2023-09-22 |
0.0297 USDT |
10,960,612.0583 BTM |
0.0301 USDT |
0.0288 USDT |
0.0301 USDT |
0.0299 USDT |
| 2023-09-21 |
0.0295 USDT |
6,592,301.3051 BTM |
0.0291 USDT |
0.0281 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-09-20 |
0.0293 USDT |
3,016,650.3297 BTM |
0.0292 USDT |
0.0276 USDT |
0.0301 USDT |
0.0296 USDT |
| 2023-09-19 |
0.0293 USDT |
7,415,961.3730 BTM |
0.0291 USDT |
0.0285 USDT |
0.0300 USDT |
0.0291 USDT |
| 2023-09-18 |
0.0284 USDT |
1,672,468.4628 BTM |
0.0285 USDT |
0.0277 USDT |
0.0286 USDT |
0.0285 USDT |
| 2023-09-17 |
0.0284 USDT |
1,094,246.7055 BTM |
0.0284 USDT |
0.0280 USDT |
0.0285 USDT |
0.0284 USDT |
| 2023-09-16 |
0.0284 USDT |
1,906,448.6238 BTM |
0.0285 USDT |
0.0277 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-09-15 |
0.0284 USDT |
3,827,604.7498 BTM |
0.0285 USDT |
0.0271 USDT |
0.0286 USDT |
0.0285 USDT |
| 2023-09-14 |
0.0256 USDT |
7,923,030.1013 BTM |
0.0233 USDT |
0.0233 USDT |
0.0271 USDT |
0.0268 USDT |
| 2023-09-13 |
0.0255 USDT |
1,672,783.8473 BTM |
0.0270 USDT |
0.0245 USDT |
0.0272 USDT |
0.0245 USDT |
| 2023-09-12 |
0.0263 USDT |
295,181.9966 BTM |
0.0267 USDT |
0.0260 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-09-11 |
0.0268 USDT |
354,549.0708 BTM |
0.0269 USDT |
0.0261 USDT |
0.0272 USDT |
0.0264 USDT |