Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-28 |
0.0765 USDT |
231,015.9949 BTM |
0.0789 USDT |
0.0712 USDT |
0.0791 USDT |
0.0741 USDT |
| 2019-01-27 |
0.0794 USDT |
167,585.4542 BTM |
0.0796 USDT |
0.0764 USDT |
0.0797 USDT |
0.0791 USDT |
| 2019-01-26 |
0.0795 USDT |
190,693.7573 BTM |
0.0793 USDT |
0.0788 USDT |
0.0815 USDT |
0.0797 USDT |
| 2019-01-25 |
0.0798 USDT |
198,185.7806 BTM |
0.0805 USDT |
0.0777 USDT |
0.0834 USDT |
0.0791 USDT |
| 2019-01-24 |
0.0817 USDT |
198,005.0968 BTM |
0.0827 USDT |
0.0795 USDT |
0.1000 USDT |
0.0806 USDT |
| 2019-01-23 |
0.0836 USDT |
426,529.2926 BTM |
0.0845 USDT |
0.0818 USDT |
0.0999 USDT |
0.0827 USDT |
| 2019-01-22 |
0.0801 USDT |
212,654.8226 BTM |
0.0760 USDT |
0.0750 USDT |
0.0974 USDT |
0.0841 USDT |
| 2019-01-21 |
0.0758 USDT |
161,691.9701 BTM |
0.0756 USDT |
0.0741 USDT |
0.0790 USDT |
0.0760 USDT |
| 2019-01-20 |
0.0768 USDT |
258,919.6842 BTM |
0.0779 USDT |
0.0740 USDT |
0.1027 USDT |
0.0756 USDT |
| 2019-01-19 |
0.0780 USDT |
205,239.8030 BTM |
0.0779 USDT |
0.0761 USDT |
0.0808 USDT |
0.0780 USDT |
| 2019-01-18 |
0.0781 USDT |
145,590.7487 BTM |
0.0785 USDT |
0.0760 USDT |
0.0786 USDT |
0.0776 USDT |
| 2019-01-17 |
0.0801 USDT |
177,108.8955 BTM |
0.0817 USDT |
0.0772 USDT |
0.0824 USDT |
0.0785 USDT |
| 2019-01-16 |
0.0775 USDT |
256,713.8171 BTM |
0.0732 USDT |
0.0718 USDT |
0.1046 USDT |
0.0818 USDT |
| 2019-01-15 |
0.0742 USDT |
294,671.8520 BTM |
0.0751 USDT |
0.0719 USDT |
0.0753 USDT |
0.0733 USDT |
| 2019-01-14 |
0.0731 USDT |
187,632.4079 BTM |
0.0710 USDT |
0.0707 USDT |
0.0783 USDT |
0.0751 USDT |
| 2019-01-13 |
0.0727 USDT |
222,459.3659 BTM |
0.0744 USDT |
0.0706 USDT |
0.0776 USDT |
0.0710 USDT |
| 2019-01-12 |
0.0746 USDT |
292,738.1160 BTM |
0.0748 USDT |
0.0717 USDT |
0.0756 USDT |
0.0744 USDT |
| 2019-01-11 |
0.0741 USDT |
294,831.3167 BTM |
0.0732 USDT |
0.0726 USDT |
0.0758 USDT |
0.0750 USDT |
| 2019-01-10 |
0.0775 USDT |
207,915.1023 BTM |
0.0817 USDT |
0.0725 USDT |
0.0888 USDT |
0.0732 USDT |
| 2019-01-09 |
0.0809 USDT |
191,747.0511 BTM |
0.0804 USDT |
0.0802 USDT |
0.0823 USDT |
0.0814 USDT |
| 2019-01-08 |
0.0798 USDT |
182,314.7940 BTM |
0.0792 USDT |
0.0782 USDT |
0.0956 USDT |
0.0804 USDT |
| 2019-01-07 |
0.0797 USDT |
204,509.4574 BTM |
0.0802 USDT |
0.0788 USDT |
0.0836 USDT |
0.0792 USDT |
| 2019-01-06 |
0.0794 USDT |
227,455.1729 BTM |
0.0785 USDT |
0.0774 USDT |
0.0937 USDT |
0.0802 USDT |
| 2019-01-05 |
0.0784 USDT |
239,060.3379 BTM |
0.0783 USDT |
0.0762 USDT |
0.0917 USDT |
0.0785 USDT |
| 2019-01-04 |
0.0775 USDT |
210,813.4282 BTM |
0.0765 USDT |
0.0748 USDT |
0.1026 USDT |
0.0784 USDT |
| 2019-01-03 |
0.0779 USDT |
287,721.0006 BTM |
0.0802 USDT |
0.0745 USDT |
0.0809 USDT |
0.0755 USDT |
| 2019-01-02 |
0.0792 USDT |
219,332.7180 BTM |
0.0782 USDT |
0.0770 USDT |
0.0967 USDT |
0.0802 USDT |
| 2019-01-01 |
0.0774 USDT |
195,807.1451 BTM |
0.0767 USDT |
0.0758 USDT |
0.0784 USDT |
0.0781 USDT |
| 2018-12-31 |
0.0780 USDT |
252,669.9869 BTM |
0.0793 USDT |
0.0760 USDT |
0.0795 USDT |
0.0766 USDT |
| 2018-12-30 |
0.0774 USDT |
10,164.5805 BTM |
0.0782 USDT |
0.0760 USDT |
0.0804 USDT |
0.0765 USDT |
| 2018-12-29 |
0.0794 USDT |
242,199.7415 BTM |
0.0807 USDT |
0.0779 USDT |
0.0813 USDT |
0.0780 USDT |
| 2018-12-28 |
0.0793 USDT |
165,629.7393 BTM |
0.0783 USDT |
0.0733 USDT |
0.0810 USDT |
0.0803 USDT |
| 2018-12-27 |
0.0785 USDT |
275,419.1549 BTM |
0.0810 USDT |
0.0758 USDT |
0.0818 USDT |
0.0759 USDT |
| 2018-12-26 |
0.0810 USDT |
333,341.9412 BTM |
0.0808 USDT |
0.0576 USDT |
0.0897 USDT |
0.0811 USDT |
| 2018-12-25 |
0.0867 USDT |
490,097.8016 BTM |
0.0925 USDT |
0.0723 USDT |
0.0939 USDT |
0.0808 USDT |
| 2018-12-24 |
0.0935 USDT |
378,590.3994 BTM |
0.0943 USDT |
0.0924 USDT |
0.1400 USDT |
0.0926 USDT |
| 2018-12-23 |
0.0934 USDT |
364,977.9822 BTM |
0.0925 USDT |
0.0907 USDT |
0.1011 USDT |
0.0942 USDT |
| 2018-12-22 |
0.0905 USDT |
382,916.8237 BTM |
0.0879 USDT |
0.0849 USDT |
0.0955 USDT |
0.0930 USDT |
| 2018-12-21 |
0.0853 USDT |
845,596.2581 BTM |
0.0825 USDT |
0.0796 USDT |
0.0952 USDT |
0.0881 USDT |
| 2018-12-20 |
0.0803 USDT |
708,471.7642 BTM |
0.0780 USDT |
0.0745 USDT |
0.0841 USDT |
0.0825 USDT |
| 2018-12-19 |
0.0785 USDT |
862,421.9205 BTM |
0.0789 USDT |
0.0683 USDT |
0.0898 USDT |
0.0780 USDT |
| 2018-12-18 |
0.0781 USDT |
489,456.3287 BTM |
0.0773 USDT |
0.0632 USDT |
0.0830 USDT |
0.0789 USDT |
| 2018-12-17 |
0.0737 USDT |
394,436.4128 BTM |
0.0702 USDT |
0.0689 USDT |
0.0835 USDT |
0.0772 USDT |
| 2018-12-16 |
0.0695 USDT |
461,065.9509 BTM |
0.0687 USDT |
0.0684 USDT |
0.0745 USDT |
0.0702 USDT |
| 2018-12-15 |
0.0684 USDT |
467,408.0832 BTM |
0.0681 USDT |
0.0667 USDT |
0.0699 USDT |
0.0687 USDT |
| 2018-12-14 |
0.0695 USDT |
514,183.4292 BTM |
0.0707 USDT |
0.0672 USDT |
0.0718 USDT |
0.0682 USDT |
| 2018-12-13 |
0.0712 USDT |
596,841.8576 BTM |
0.0717 USDT |
0.0574 USDT |
0.0906 USDT |
0.0707 USDT |
| 2018-12-12 |
0.0702 USDT |
720,521.0131 BTM |
0.0688 USDT |
0.0609 USDT |
0.0741 USDT |
0.0716 USDT |
| 2018-12-11 |
0.0697 USDT |
1,436,686.0200 BTM |
0.0709 USDT |
0.0575 USDT |
0.0742 USDT |
0.0685 USDT |
| 2018-12-10 |
0.0729 USDT |
481,452.6191 BTM |
0.0748 USDT |
0.0674 USDT |
0.0904 USDT |
0.0709 USDT |