Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.0786 USDT |
10,537,813.7726 BTM |
0.0794 USDT |
0.0773 USDT |
0.0795 USDT |
0.0778 USDT |
| 2020-03-02 |
0.0775 USDT |
20,580,425.3737 BTM |
0.0756 USDT |
0.0755 USDT |
0.0881 USDT |
0.0794 USDT |
| 2020-03-01 |
0.0759 USDT |
15,863,635.0284 BTM |
0.0757 USDT |
0.0747 USDT |
0.0790 USDT |
0.0760 USDT |
| 2020-02-29 |
0.0771 USDT |
15,798,389.5739 BTM |
0.0783 USDT |
0.0758 USDT |
0.0798 USDT |
0.0758 USDT |
| 2020-02-28 |
0.0785 USDT |
25,560,022.0436 BTM |
0.0788 USDT |
0.0743 USDT |
0.0811 USDT |
0.0782 USDT |
| 2020-02-27 |
0.0782 USDT |
31,015,635.4757 BTM |
0.0776 USDT |
0.0738 USDT |
0.0886 USDT |
0.0788 USDT |
| 2020-02-26 |
0.0818 USDT |
44,779,552.4935 BTM |
0.0857 USDT |
0.0738 USDT |
0.0871 USDT |
0.0779 USDT |
| 2020-02-25 |
0.0895 USDT |
26,488,758.0477 BTM |
0.0932 USDT |
0.0854 USDT |
0.0938 USDT |
0.0857 USDT |
| 2020-02-24 |
0.0947 USDT |
20,899,280.5827 BTM |
0.0958 USDT |
0.0897 USDT |
0.0975 USDT |
0.0935 USDT |
| 2020-02-23 |
0.0940 USDT |
15,484,331.1126 BTM |
0.0922 USDT |
0.0916 USDT |
0.0976 USDT |
0.0958 USDT |
| 2020-02-22 |
0.0930 USDT |
13,867,475.6079 BTM |
0.0937 USDT |
0.0901 USDT |
0.0968 USDT |
0.0923 USDT |
| 2020-02-21 |
0.0934 USDT |
19,238,978.9475 BTM |
0.0931 USDT |
0.0924 USDT |
0.0976 USDT |
0.0937 USDT |
| 2020-02-20 |
0.0935 USDT |
36,775,907.7063 BTM |
0.0937 USDT |
0.0882 USDT |
0.0974 USDT |
0.0932 USDT |
| 2020-02-19 |
0.0991 USDT |
29,332,617.7415 BTM |
0.1043 USDT |
0.0925 USDT |
0.1063 USDT |
0.0939 USDT |
| 2020-02-18 |
0.1005 USDT |
27,419,656.5108 BTM |
0.0969 USDT |
0.0934 USDT |
0.1051 USDT |
0.1041 USDT |
| 2020-02-17 |
0.0972 USDT |
29,144,859.5880 BTM |
0.0975 USDT |
0.0866 USDT |
0.1021 USDT |
0.0968 USDT |
| 2020-02-16 |
0.1008 USDT |
31,603,003.0927 BTM |
0.1037 USDT |
0.0892 USDT |
0.1100 USDT |
0.0978 USDT |
| 2020-02-15 |
0.1113 USDT |
28,967,712.1945 BTM |
0.1193 USDT |
0.0994 USDT |
0.1223 USDT |
0.1032 USDT |
| 2020-02-14 |
0.1176 USDT |
18,175,855.3901 BTM |
0.1159 USDT |
0.1129 USDT |
0.1205 USDT |
0.1193 USDT |
| 2020-02-13 |
0.1168 USDT |
28,594,936.7233 BTM |
0.1176 USDT |
0.1128 USDT |
0.1241 USDT |
0.1159 USDT |
| 2020-02-12 |
0.1155 USDT |
22,491,049.9608 BTM |
0.1132 USDT |
0.1131 USDT |
0.1192 USDT |
0.1177 USDT |
| 2020-02-11 |
0.1117 USDT |
20,401,168.4705 BTM |
0.1102 USDT |
0.1071 USDT |
0.1143 USDT |
0.1131 USDT |
| 2020-02-10 |
0.1122 USDT |
21,407,321.3371 BTM |
0.1141 USDT |
0.1050 USDT |
0.1143 USDT |
0.1103 USDT |
| 2020-02-09 |
0.1106 USDT |
25,103,129.3003 BTM |
0.1072 USDT |
0.1070 USDT |
0.1158 USDT |
0.1139 USDT |
| 2020-02-08 |
0.1092 USDT |
21,013,994.0994 BTM |
0.1111 USDT |
0.1018 USDT |
0.1115 USDT |
0.1073 USDT |
| 2020-02-07 |
0.1097 USDT |
22,759,659.3811 BTM |
0.1086 USDT |
0.1054 USDT |
0.1138 USDT |
0.1108 USDT |
| 2020-02-06 |
0.1082 USDT |
32,100,266.8524 BTM |
0.1078 USDT |
0.1038 USDT |
0.1136 USDT |
0.1086 USDT |
| 2020-02-05 |
0.1044 USDT |
28,899,456.0922 BTM |
0.1012 USDT |
0.0995 USDT |
0.1076 USDT |
0.1075 USDT |
| 2020-02-04 |
0.1007 USDT |
17,375,049.3645 BTM |
0.1005 USDT |
0.0915 USDT |
0.1018 USDT |
0.1009 USDT |
| 2020-02-03 |
0.0992 USDT |
33,681,483.9460 BTM |
0.0982 USDT |
0.0910 USDT |
0.1090 USDT |
0.1002 USDT |
| 2020-02-02 |
0.0949 USDT |
55,588,016.6597 BTM |
0.0915 USDT |
0.0895 USDT |
0.1067 USDT |
0.0983 USDT |
| 2020-02-01 |
0.0908 USDT |
13,754,199.6455 BTM |
0.0902 USDT |
0.0886 USDT |
0.0918 USDT |
0.0914 USDT |
| 2020-01-31 |
0.0898 USDT |
22,579,331.9373 BTM |
0.0889 USDT |
0.0857 USDT |
0.0950 USDT |
0.0906 USDT |
| 2020-01-30 |
0.0880 USDT |
10,607,039.6960 BTM |
0.0871 USDT |
0.0854 USDT |
0.0933 USDT |
0.0889 USDT |
| 2020-01-29 |
0.0868 USDT |
12,494,967.2800 BTM |
0.0866 USDT |
0.0853 USDT |
0.0943 USDT |
0.0869 USDT |
| 2020-01-28 |
0.0863 USDT |
11,478,926.0044 BTM |
0.0858 USDT |
0.0839 USDT |
0.0879 USDT |
0.0867 USDT |
| 2020-01-27 |
0.0849 USDT |
11,720,633.2560 BTM |
0.0844 USDT |
0.0833 USDT |
0.0864 USDT |
0.0854 USDT |
| 2020-01-26 |
0.0837 USDT |
7,900,533.4702 BTM |
0.0834 USDT |
0.0816 USDT |
0.0920 USDT |
0.0839 USDT |
| 2020-01-25 |
0.0828 USDT |
5,423,039.4092 BTM |
0.0821 USDT |
0.0800 USDT |
0.0853 USDT |
0.0835 USDT |
| 2020-01-24 |
0.0851 USDT |
23,622,193.0426 BTM |
0.0882 USDT |
0.0800 USDT |
0.0905 USDT |
0.0819 USDT |
| 2020-01-23 |
0.0836 USDT |
32,722,962.5170 BTM |
0.0790 USDT |
0.0763 USDT |
0.0938 USDT |
0.0882 USDT |
| 2020-01-22 |
0.0790 USDT |
3,938,617.8843 BTM |
0.0790 USDT |
0.0776 USDT |
0.0804 USDT |
0.0790 USDT |
| 2020-01-21 |
0.0789 USDT |
5,000,578.5874 BTM |
0.0786 USDT |
0.0770 USDT |
0.0796 USDT |
0.0791 USDT |
| 2020-01-20 |
0.0800 USDT |
8,648,190.1543 BTM |
0.0807 USDT |
0.0776 USDT |
0.0857 USDT |
0.0792 USDT |
| 2020-01-19 |
0.0821 USDT |
11,658,326.7246 BTM |
0.0836 USDT |
0.0778 USDT |
0.0882 USDT |
0.0805 USDT |
| 2020-01-18 |
0.0857 USDT |
13,165,251.7775 BTM |
0.0877 USDT |
0.0827 USDT |
0.0890 USDT |
0.0837 USDT |
| 2020-01-17 |
0.0868 USDT |
16,884,627.3435 BTM |
0.0854 USDT |
0.0834 USDT |
0.0893 USDT |
0.0882 USDT |
| 2020-01-16 |
0.0864 USDT |
20,850,876.1763 BTM |
0.0875 USDT |
0.0811 USDT |
0.0907 USDT |
0.0853 USDT |
| 2020-01-15 |
0.0844 USDT |
48,427,483.7419 BTM |
0.0812 USDT |
0.0799 USDT |
0.0930 USDT |
0.0875 USDT |
| 2020-01-14 |
0.0782 USDT |
27,918,879.1613 BTM |
0.0747 USDT |
0.0747 USDT |
0.0843 USDT |
0.0817 USDT |