Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0106 USDT |
26,997,219.6774 BTM |
0.0105 USDT |
0.0098 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-08-19 |
0.0111 USDT |
18,105,667.6131 BTM |
0.0116 USDT |
0.0103 USDT |
0.0117 USDT |
0.0107 USDT |
| 2022-08-18 |
0.0117 USDT |
38,418,975.3576 BTM |
0.0115 USDT |
0.0095 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-08-17 |
0.0121 USDT |
16,194,759.7839 BTM |
0.0124 USDT |
0.0096 USDT |
0.0132 USDT |
0.0115 USDT |
| 2022-08-16 |
0.0122 USDT |
15,475,786.3890 BTM |
0.0121 USDT |
0.0096 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-08-15 |
0.0122 USDT |
16,123,977.0690 BTM |
0.0124 USDT |
0.0119 USDT |
0.0129 USDT |
0.0120 USDT |
| 2022-08-14 |
0.0127 USDT |
14,668,770.6152 BTM |
0.0127 USDT |
0.0122 USDT |
0.0132 USDT |
0.0125 USDT |
| 2022-08-13 |
0.0129 USDT |
14,292,372.5870 BTM |
0.0128 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-08-12 |
0.0138 USDT |
16,252,600.8769 BTM |
0.0144 USDT |
0.0091 USDT |
0.0151 USDT |
0.0128 USDT |
| 2022-08-11 |
0.0135 USDT |
13,009,059.5332 BTM |
0.0126 USDT |
0.0125 USDT |
0.0145 USDT |
0.0139 USDT |
| 2022-08-10 |
0.0124 USDT |
10,250,074.6196 BTM |
0.0123 USDT |
0.0090 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-08-09 |
0.0127 USDT |
5,490,177.2513 BTM |
0.0131 USDT |
0.0120 USDT |
0.0133 USDT |
0.0123 USDT |
| 2022-08-08 |
0.0130 USDT |
8,180,451.8124 BTM |
0.0128 USDT |
0.0128 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-08-07 |
0.0127 USDT |
2,349,196.1077 BTM |
0.0127 USDT |
0.0120 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-08-06 |
0.0128 USDT |
2,134,385.4946 BTM |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-08-05 |
0.0125 USDT |
10,958,878.4794 BTM |
0.0119 USDT |
0.0119 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-08-04 |
0.0120 USDT |
13,734,011.1802 BTM |
0.0119 USDT |
0.0086 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-08-03 |
0.0121 USDT |
8,957,549.2952 BTM |
0.0120 USDT |
0.0089 USDT |
0.0138 USDT |
0.0122 USDT |
| 2022-08-02 |
0.0119 USDT |
17,664,513.0458 BTM |
0.0125 USDT |
0.0086 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-08-01 |
0.0124 USDT |
12,184,104.1209 BTM |
0.0122 USDT |
0.0090 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-07-31 |
0.0124 USDT |
10,091,040.0890 BTM |
0.0123 USDT |
0.0092 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-07-30 |
0.0124 USDT |
16,433,183.0603 BTM |
0.0119 USDT |
0.0085 USDT |
0.0134 USDT |
0.0128 USDT |
| 2022-07-29 |
0.0121 USDT |
15,173,933.7329 BTM |
0.0122 USDT |
0.0092 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-07-28 |
0.0120 USDT |
14,157,777.2050 BTM |
0.0118 USDT |
0.0089 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-07-27 |
0.0111 USDT |
12,885,411.9591 BTM |
0.0111 USDT |
0.0084 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-07-26 |
0.0110 USDT |
24,822,101.6016 BTM |
0.0113 USDT |
0.0083 USDT |
0.0116 USDT |
0.0108 USDT |
| 2022-07-25 |
0.0117 USDT |
27,221,192.6032 BTM |
0.0120 USDT |
0.0089 USDT |
0.0121 USDT |
0.0116 USDT |
| 2022-07-24 |
0.0119 USDT |
5,796,488.0957 BTM |
0.0117 USDT |
0.0084 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-07-23 |
0.0118 USDT |
22,210,804.6361 BTM |
0.0118 USDT |
0.0091 USDT |
0.0121 USDT |
0.0116 USDT |
| 2022-07-22 |
0.0119 USDT |
16,763,579.9024 BTM |
0.0119 USDT |
0.0070 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-07-21 |
0.0119 USDT |
27,360,870.2375 BTM |
0.0122 USDT |
0.0115 USDT |
0.0126 USDT |
0.0119 USDT |
| 2022-07-20 |
0.0122 USDT |
35,258,002.1451 BTM |
0.0121 USDT |
0.0056 USDT |
0.0129 USDT |
0.0123 USDT |
| 2022-07-19 |
0.0119 USDT |
31,639,687.9261 BTM |
0.0119 USDT |
0.0062 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-07-18 |
0.0116 USDT |
12,893,878.9081 BTM |
0.0112 USDT |
0.0091 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-07-17 |
0.0112 USDT |
6,324,866.6226 BTM |
0.0115 USDT |
0.0066 USDT |
0.0115 USDT |
0.0111 USDT |
| 2022-07-16 |
0.0110 USDT |
34,800,447.7151 BTM |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-07-15 |
0.0112 USDT |
12,609,448.6555 BTM |
0.0110 USDT |
0.0085 USDT |
0.0119 USDT |
0.0111 USDT |
| 2022-07-14 |
0.0107 USDT |
22,985,862.6945 BTM |
0.0110 USDT |
0.0099 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-07-13 |
0.0107 USDT |
41,294,386.2075 BTM |
0.0110 USDT |
0.0099 USDT |
0.0112 USDT |
0.0108 USDT |
| 2022-07-12 |
0.0113 USDT |
25,479,060.3842 BTM |
0.0116 USDT |
0.0109 USDT |
0.0116 USDT |
0.0110 USDT |
| 2022-07-11 |
0.0111 USDT |
56,007,022.1608 BTM |
0.0109 USDT |
0.0105 USDT |
0.0122 USDT |
0.0117 USDT |
| 2022-07-10 |
0.0112 USDT |
35,292,436.7863 BTM |
0.0115 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
| 2022-07-09 |
0.0115 USDT |
21,907,722.8971 BTM |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-07-08 |
0.0118 USDT |
19,729,439.7348 BTM |
0.0119 USDT |
0.0114 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-07-07 |
0.0120 USDT |
28,158,072.0876 BTM |
0.0121 USDT |
0.0117 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-07-06 |
0.0116 USDT |
23,314,012.6606 BTM |
0.0112 USDT |
0.0109 USDT |
0.0130 USDT |
0.0122 USDT |
| 2022-07-05 |
0.0111 USDT |
23,586,727.4451 BTM |
0.0114 USDT |
0.0094 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-07-04 |
0.0111 USDT |
17,168,399.2817 BTM |
0.0109 USDT |
0.0095 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-07-03 |
0.0109 USDT |
8,396,774.0873 BTM |
0.0110 USDT |
0.0100 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-07-02 |
0.0109 USDT |
13,722,002.8541 BTM |
0.0110 USDT |
0.0090 USDT |
0.0112 USDT |
0.0109 USDT |