Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0282 USDT |
249,394.4408 BTM |
0.0287 USDT |
0.0279 USDT |
0.0287 USDT |
0.0280 USDT |
| 2023-07-19 |
0.0287 USDT |
104,550.0133 BTM |
0.0288 USDT |
0.0284 USDT |
0.0288 USDT |
0.0286 USDT |
| 2023-07-18 |
0.0288 USDT |
354,044.2695 BTM |
0.0287 USDT |
0.0281 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-07-17 |
0.0287 USDT |
1,217,811.5316 BTM |
0.0286 USDT |
0.0280 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-07-16 |
0.0284 USDT |
768,961.9274 BTM |
0.0285 USDT |
0.0278 USDT |
0.0286 USDT |
0.0284 USDT |
| 2023-07-15 |
0.0284 USDT |
726,941.7821 BTM |
0.0285 USDT |
0.0278 USDT |
0.0288 USDT |
0.0284 USDT |
| 2023-07-14 |
0.0281 USDT |
1,072,684.6516 BTM |
0.0279 USDT |
0.0274 USDT |
0.0288 USDT |
0.0282 USDT |
| 2023-07-13 |
0.0285 USDT |
1,741,102.2547 BTM |
0.0287 USDT |
0.0273 USDT |
0.0291 USDT |
0.0283 USDT |
| 2023-07-12 |
0.0286 USDT |
5,257,369.7917 BTM |
0.0284 USDT |
0.0279 USDT |
0.0291 USDT |
0.0288 USDT |
| 2023-07-11 |
0.0277 USDT |
537,190.2171 BTM |
0.0276 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-07-10 |
0.0274 USDT |
982,338.5537 BTM |
0.0275 USDT |
0.0267 USDT |
0.0278 USDT |
0.0276 USDT |
| 2023-07-09 |
0.0276 USDT |
941,448.8499 BTM |
0.0274 USDT |
0.0271 USDT |
0.0278 USDT |
0.0273 USDT |
| 2023-07-08 |
0.0275 USDT |
240,711.6114 BTM |
0.0275 USDT |
0.0271 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-07-07 |
0.0277 USDT |
263,872.9778 BTM |
0.0276 USDT |
0.0268 USDT |
0.0277 USDT |
0.0272 USDT |
| 2023-07-06 |
0.0273 USDT |
3,514,269.9171 BTM |
0.0267 USDT |
0.0261 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-07-05 |
0.0266 USDT |
1,670,599.0751 BTM |
0.0266 USDT |
0.0259 USDT |
0.0272 USDT |
0.0263 USDT |
| 2023-07-04 |
0.0257 USDT |
4,270,036.5844 BTM |
0.0250 USDT |
0.0244 USDT |
0.0278 USDT |
0.0265 USDT |
| 2023-07-03 |
0.0249 USDT |
473,827.9153 BTM |
0.0245 USDT |
0.0242 USDT |
0.0252 USDT |
0.0250 USDT |
| 2023-07-02 |
0.0248 USDT |
2,287,945.3949 BTM |
0.0248 USDT |
0.0240 USDT |
0.0252 USDT |
0.0248 USDT |
| 2023-07-01 |
0.0253 USDT |
516,369.9239 BTM |
0.0256 USDT |
0.0245 USDT |
0.0257 USDT |
0.0249 USDT |
| 2023-06-30 |
0.0251 USDT |
2,806,883.5323 BTM |
0.0239 USDT |
0.0232 USDT |
0.0278 USDT |
0.0254 USDT |
| 2023-06-29 |
0.0259 USDT |
3,192,468.6204 BTM |
0.0239 USDT |
0.0237 USDT |
0.0293 USDT |
0.0254 USDT |
| 2023-06-28 |
0.0271 USDT |
3,189,523.9388 BTM |
0.0266 USDT |
0.0231 USDT |
0.0306 USDT |
0.0264 USDT |
| 2023-06-27 |
0.0274 USDT |
5,204,376.1442 BTM |
0.0222 USDT |
0.0211 USDT |
0.0324 USDT |
0.0268 USDT |
| 2023-06-26 |
0.0255 USDT |
3,578,122.9029 BTM |
0.0251 USDT |
0.0232 USDT |
0.0278 USDT |
0.0248 USDT |
| 2023-06-25 |
0.0251 USDT |
363,735.5281 BTM |
0.0253 USDT |
0.0248 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-06-24 |
0.0252 USDT |
1,088,830.7099 BTM |
0.0252 USDT |
0.0246 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-06-23 |
0.0251 USDT |
257,237.8363 BTM |
0.0250 USDT |
0.0247 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-06-22 |
0.0250 USDT |
1,728,512.6845 BTM |
0.0244 USDT |
0.0240 USDT |
0.0253 USDT |
0.0250 USDT |
| 2023-06-21 |
0.0235 USDT |
308,775.1040 BTM |
0.0230 USDT |
0.0230 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-06-20 |
0.0228 USDT |
1,534,665.7300 BTM |
0.0225 USDT |
0.0218 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-06-19 |
0.0223 USDT |
1,994,933.0690 BTM |
0.0221 USDT |
0.0217 USDT |
0.0227 USDT |
0.0222 USDT |
| 2023-06-18 |
0.0219 USDT |
853,258.7357 BTM |
0.0216 USDT |
0.0211 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-06-17 |
0.0210 USDT |
8,295,852.1442 BTM |
0.0201 USDT |
0.0198 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-06-16 |
0.0201 USDT |
1,840,162.0785 BTM |
0.0202 USDT |
0.0191 USDT |
0.0206 USDT |
0.0201 USDT |
| 2023-06-15 |
0.0203 USDT |
4,072,722.8190 BTM |
0.0201 USDT |
0.0196 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-06-14 |
0.0204 USDT |
6,018,162.4068 BTM |
0.0202 USDT |
0.0167 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-06-13 |
0.0200 USDT |
2,331,657.5725 BTM |
0.0200 USDT |
0.0195 USDT |
0.0204 USDT |
0.0201 USDT |
| 2023-06-12 |
0.0194 USDT |
5,680,305.2394 BTM |
0.0190 USDT |
0.0186 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-06-11 |
0.0189 USDT |
1,233,425.2173 BTM |
0.0190 USDT |
0.0186 USDT |
0.0192 USDT |
0.0190 USDT |
| 2023-06-10 |
0.0199 USDT |
4,800,646.8120 BTM |
0.0209 USDT |
0.0186 USDT |
0.0210 USDT |
0.0188 USDT |
| 2023-06-09 |
0.0209 USDT |
1,262,615.2572 BTM |
0.0209 USDT |
0.0205 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-06-08 |
0.0208 USDT |
2,072,808.4225 BTM |
0.0205 USDT |
0.0202 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-06-07 |
0.0208 USDT |
254,258.0040 BTM |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-06-06 |
0.0209 USDT |
235,970.2107 BTM |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-06-05 |
0.0210 USDT |
4,299,517.2117 BTM |
0.0208 USDT |
0.0206 USDT |
0.0219 USDT |
0.0209 USDT |
| 2023-06-04 |
0.0209 USDT |
884,583.6810 BTM |
0.0208 USDT |
0.0205 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-06-03 |
0.0208 USDT |
1,819,182.6622 BTM |
0.0208 USDT |
0.0204 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-06-02 |
0.0208 USDT |
1,088,446.6138 BTM |
0.0205 USDT |
0.0203 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-06-01 |
0.0208 USDT |
621,437.0466 BTM |
0.0209 USDT |
0.0204 USDT |
0.0212 USDT |
0.0206 USDT |