Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0101 USDT |
312,047.6133 BTM |
0.0097 USDT |
0.0096 USDT |
0.0107 USDT |
0.0101 USDT |
| 2024-04-18 |
0.0098 USDT |
379,060.2130 BTM |
0.0093 USDT |
0.0092 USDT |
0.0103 USDT |
0.0096 USDT |
| 2024-04-17 |
0.0094 USDT |
107,424.1985 BTM |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-04-16 |
0.0097 USDT |
155,828.8321 BTM |
0.0094 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-04-15 |
0.0096 USDT |
73,077.9141 BTM |
0.0094 USDT |
0.0092 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-04-14 |
0.0093 USDT |
597,070.9849 BTM |
0.0098 USDT |
0.0086 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-04-13 |
0.0104 USDT |
159,029.2084 BTM |
0.0108 USDT |
0.0099 USDT |
0.0108 USDT |
0.0099 USDT |
| 2024-04-12 |
0.0109 USDT |
10,497,137.1263 BTM |
0.0107 USDT |
0.0103 USDT |
0.0125 USDT |
0.0108 USDT |
| 2024-04-11 |
0.0109 USDT |
19,911,172.2892 BTM |
0.0110 USDT |
0.0101 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-04-10 |
0.0108 USDT |
16,303,779.3424 BTM |
0.0108 USDT |
0.0100 USDT |
0.0112 USDT |
0.0106 USDT |
| 2024-04-09 |
0.0111 USDT |
8,239,214.4370 BTM |
0.0114 USDT |
0.0106 USDT |
0.0115 USDT |
0.0109 USDT |
| 2024-04-08 |
0.0112 USDT |
12,418,512.8860 BTM |
0.0112 USDT |
0.0106 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-04-07 |
0.0112 USDT |
7,606,616.3463 BTM |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-04-06 |
0.0109 USDT |
18,920,421.6183 BTM |
0.0110 USDT |
0.0106 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-04-05 |
0.0111 USDT |
17,803,061.0871 BTM |
0.0112 USDT |
0.0105 USDT |
0.0115 USDT |
0.0110 USDT |
| 2024-04-04 |
0.0108 USDT |
27,544,622.2932 BTM |
0.0112 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-04-03 |
0.0112 USDT |
15,869,096.1108 BTM |
0.0119 USDT |
0.0100 USDT |
0.0119 USDT |
0.0115 USDT |
| 2024-04-02 |
0.0122 USDT |
16,441,792.6757 BTM |
0.0123 USDT |
0.0118 USDT |
0.0131 USDT |
0.0119 USDT |
| 2024-04-01 |
0.0124 USDT |
14,259,295.4655 BTM |
0.0123 USDT |
0.0119 USDT |
0.0133 USDT |
0.0123 USDT |
| 2024-03-31 |
0.0123 USDT |
2,892,572.0147 BTM |
0.0122 USDT |
0.0119 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-03-30 |
0.0125 USDT |
4,791,229.5709 BTM |
0.0125 USDT |
0.0120 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-03-29 |
0.0129 USDT |
13,714,389.9688 BTM |
0.0137 USDT |
0.0124 USDT |
0.0137 USDT |
0.0125 USDT |
| 2024-03-28 |
0.0127 USDT |
19,574,603.7133 BTM |
0.0126 USDT |
0.0118 USDT |
0.0139 USDT |
0.0125 USDT |
| 2024-03-27 |
0.0126 USDT |
22,269,596.6678 BTM |
0.0128 USDT |
0.0118 USDT |
0.0133 USDT |
0.0121 USDT |
| 2024-03-26 |
0.0125 USDT |
29,531,668.9809 BTM |
0.0122 USDT |
0.0115 USDT |
0.0138 USDT |
0.0126 USDT |
| 2024-03-25 |
0.0119 USDT |
20,706,546.4622 BTM |
0.0114 USDT |
0.0109 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-03-24 |
0.0114 USDT |
14,951,569.8704 BTM |
0.0114 USDT |
0.0106 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-03-23 |
0.0113 USDT |
19,906,556.7695 BTM |
0.0108 USDT |
0.0105 USDT |
0.0138 USDT |
0.0113 USDT |
| 2024-03-22 |
0.0104 USDT |
19,741,874.5169 BTM |
0.0102 USDT |
0.0091 USDT |
0.0120 USDT |
0.0106 USDT |
| 2024-03-21 |
0.0095 USDT |
6,884,301.1370 BTM |
0.0099 USDT |
0.0089 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-03-20 |
0.0095 USDT |
33,058,424.0195 BTM |
0.0091 USDT |
0.0089 USDT |
0.0106 USDT |
0.0095 USDT |
| 2024-03-19 |
0.0095 USDT |
26,195,006.2836 BTM |
0.0101 USDT |
0.0085 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-03-18 |
0.0103 USDT |
21,557,949.7657 BTM |
0.0106 USDT |
0.0099 USDT |
0.0110 USDT |
0.0102 USDT |
| 2024-03-17 |
0.0102 USDT |
33,754,334.9304 BTM |
0.0098 USDT |
0.0088 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-03-16 |
0.0109 USDT |
28,590,576.2135 BTM |
0.0114 USDT |
0.0098 USDT |
0.0117 USDT |
0.0098 USDT |
| 2024-03-15 |
0.0110 USDT |
27,472,499.8862 BTM |
0.0116 USDT |
0.0102 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-03-14 |
0.0115 USDT |
16,509,171.1024 BTM |
0.0120 USDT |
0.0106 USDT |
0.0123 USDT |
0.0114 USDT |
| 2024-03-13 |
0.0121 USDT |
8,087,169.5088 BTM |
0.0122 USDT |
0.0110 USDT |
0.0128 USDT |
0.0119 USDT |
| 2024-03-12 |
0.0129 USDT |
6,652,605.5795 BTM |
0.0128 USDT |
0.0119 USDT |
0.0138 USDT |
0.0122 USDT |
| 2024-03-11 |
0.0126 USDT |
20,354,348.0533 BTM |
0.0143 USDT |
0.0117 USDT |
0.0143 USDT |
0.0125 USDT |
| 2024-03-10 |
0.0123 USDT |
22,547,407.5047 BTM |
0.0124 USDT |
0.0112 USDT |
0.0135 USDT |
0.0119 USDT |
| 2024-03-09 |
0.0120 USDT |
22,353,313.4968 BTM |
0.0121 USDT |
0.0111 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-03-08 |
0.0123 USDT |
21,087,514.7554 BTM |
0.0123 USDT |
0.0110 USDT |
0.0131 USDT |
0.0119 USDT |
| 2024-03-07 |
0.0127 USDT |
28,061,334.7746 BTM |
0.0137 USDT |
0.0117 USDT |
0.0138 USDT |
0.0122 USDT |
| 2024-03-06 |
0.0126 USDT |
25,994,293.9717 BTM |
0.0118 USDT |
0.0110 USDT |
0.0142 USDT |
0.0124 USDT |
| 2024-03-05 |
0.0125 USDT |
29,985,594.3703 BTM |
0.0119 USDT |
0.0109 USDT |
0.0143 USDT |
0.0122 USDT |
| 2024-03-04 |
0.0122 USDT |
24,274,222.3117 BTM |
0.0123 USDT |
0.0117 USDT |
0.0133 USDT |
0.0119 USDT |
| 2024-03-03 |
0.0116 USDT |
23,490,721.8689 BTM |
0.0116 USDT |
0.0109 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-03-02 |
0.0111 USDT |
3,814,442.2899 BTM |
0.0116 USDT |
0.0102 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-03-01 |
0.0108 USDT |
3,198,455.5802 BTM |
0.0108 USDT |
0.0101 USDT |
0.0114 USDT |
0.0112 USDT |