Identifier on Bibox: BSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
52.4881 USDT |
26,569.6812 BSV |
53.8200 USDT |
51.6100 USDT |
53.8200 USDT |
53.2000 USDT |
| 2022-07-02 |
53.5170 USDT |
31,350.2275 BSV |
51.9700 USDT |
51.2200 USDT |
55.9300 USDT |
52.8000 USDT |
| 2022-07-01 |
53.4292 USDT |
32,981.7608 BSV |
55.6300 USDT |
51.0600 USDT |
57.0100 USDT |
51.7900 USDT |
| 2022-06-30 |
55.6056 USDT |
36,051.5150 BSV |
57.2000 USDT |
51.9500 USDT |
57.2900 USDT |
54.1800 USDT |
| 2022-06-29 |
56.9330 USDT |
21,001.7731 BSV |
57.0600 USDT |
55.7300 USDT |
58.0500 USDT |
57.4700 USDT |
| 2022-06-28 |
59.3424 USDT |
18,904.9587 BSV |
59.8900 USDT |
57.5500 USDT |
60.5300 USDT |
58.5100 USDT |
| 2022-06-27 |
61.0356 USDT |
23,650.4237 BSV |
61.0100 USDT |
59.2900 USDT |
62.2400 USDT |
60.5000 USDT |
| 2022-06-26 |
63.7162 USDT |
27,003.6212 BSV |
63.7200 USDT |
62.1300 USDT |
64.9300 USDT |
62.5900 USDT |
| 2022-06-25 |
63.6774 USDT |
15,902.0207 BSV |
64.3000 USDT |
62.1400 USDT |
64.6200 USDT |
63.8600 USDT |
| 2022-06-24 |
64.3437 USDT |
27,334.4918 BSV |
64.1700 USDT |
62.9200 USDT |
65.3800 USDT |
63.9300 USDT |
| 2022-06-23 |
62.9305 USDT |
28,223.6210 BSV |
61.8000 USDT |
61.4000 USDT |
65.1100 USDT |
64.7400 USDT |
| 2022-06-22 |
63.3740 USDT |
29,061.3607 BSV |
63.6200 USDT |
61.6300 USDT |
64.8900 USDT |
62.5200 USDT |
| 2022-06-21 |
64.8196 USDT |
40,246.3627 BSV |
63.9200 USDT |
62.1900 USDT |
67.5200 USDT |
63.2500 USDT |
| 2022-06-20 |
63.0737 USDT |
35,995.3607 BSV |
60.1200 USDT |
59.8200 USDT |
65.2900 USDT |
64.1600 USDT |
| 2022-06-19 |
57.0222 USDT |
32,482.0014 BSV |
55.4300 USDT |
54.3300 USDT |
60.8000 USDT |
59.9900 USDT |
| 2022-06-18 |
52.7403 USDT |
34,504.7834 BSV |
54.3900 USDT |
50.3500 USDT |
55.7200 USDT |
54.2400 USDT |
| 2022-06-17 |
52.7532 USDT |
31,694.1780 BSV |
50.9000 USDT |
50.4600 USDT |
55.1900 USDT |
54.2500 USDT |
| 2022-06-16 |
54.0336 USDT |
36,381.4733 BSV |
55.5300 USDT |
50.8500 USDT |
59.1500 USDT |
51.7200 USDT |
| 2022-06-15 |
51.5758 USDT |
44,408.1953 BSV |
53.9700 USDT |
48.0900 USDT |
55.3100 USDT |
55.2100 USDT |
| 2022-06-14 |
50.6374 USDT |
1,358,411.5670 BSV |
46.7700 USDT |
44.3500 USDT |
66.6200 USDT |
52.6600 USDT |
| 2022-06-13 |
45.5914 USDT |
1,372,905.5272 BSV |
48.2300 USDT |
42.1000 USDT |
48.8200 USDT |
46.4900 USDT |
| 2022-06-12 |
50.6642 USDT |
362,129.8833 BSV |
52.9700 USDT |
48.8800 USDT |
53.0900 USDT |
50.5500 USDT |
| 2022-06-11 |
53.7637 USDT |
296,042.9251 BSV |
57.3300 USDT |
50.6300 USDT |
57.7600 USDT |
52.7000 USDT |
| 2022-06-10 |
58.4509 USDT |
448,583.4383 BSV |
55.7300 USDT |
54.7400 USDT |
62.1200 USDT |
58.1000 USDT |
| 2022-06-09 |
56.7201 USDT |
92,960.3353 BSV |
56.7300 USDT |
55.2000 USDT |
57.8100 USDT |
55.7800 USDT |
| 2022-06-08 |
57.0756 USDT |
109,857.8961 BSV |
57.3600 USDT |
55.6800 USDT |
58.3300 USDT |
57.0500 USDT |
| 2022-06-07 |
56.0470 USDT |
166,731.5795 BSV |
57.5200 USDT |
53.9900 USDT |
59.0300 USDT |
58.4500 USDT |
| 2022-06-06 |
58.1030 USDT |
121,562.1279 BSV |
56.3000 USDT |
56.1700 USDT |
59.3300 USDT |
57.3700 USDT |
| 2022-06-05 |
56.4705 USDT |
135,957.6104 BSV |
56.9600 USDT |
55.5600 USDT |
57.5100 USDT |
57.0600 USDT |
| 2022-06-04 |
54.9593 USDT |
64,203.5448 BSV |
55.1700 USDT |
53.5300 USDT |
57.4000 USDT |
57.3700 USDT |
| 2022-06-03 |
55.5764 USDT |
283,567.4147 BSV |
53.7300 USDT |
53.6700 USDT |
58.8100 USDT |
55.2400 USDT |
| 2022-06-02 |
52.1570 USDT |
129,970.4897 BSV |
51.8200 USDT |
51.0200 USDT |
54.0600 USDT |
54.0000 USDT |
| 2022-06-01 |
53.3579 USDT |
293,197.1031 BSV |
54.2200 USDT |
50.5500 USDT |
55.7000 USDT |
51.5000 USDT |
| 2022-05-31 |
54.5461 USDT |
138,254.7747 BSV |
55.6100 USDT |
53.0600 USDT |
56.1000 USDT |
54.2900 USDT |
| 2022-05-30 |
53.9139 USDT |
129,401.0275 BSV |
52.5100 USDT |
52.1400 USDT |
56.3800 USDT |
55.3200 USDT |
| 2022-05-29 |
51.3497 USDT |
322,508.3488 BSV |
49.1600 USDT |
49.1400 USDT |
53.2600 USDT |
52.4300 USDT |
| 2022-05-28 |
48.6818 USDT |
114,000.6991 BSV |
47.9400 USDT |
47.4900 USDT |
49.6100 USDT |
49.0700 USDT |
| 2022-05-27 |
48.0041 USDT |
426,700.5527 BSV |
48.8700 USDT |
46.8600 USDT |
49.2500 USDT |
48.0100 USDT |
| 2022-05-26 |
49.9252 USDT |
355,811.7422 BSV |
53.2600 USDT |
47.3000 USDT |
53.6200 USDT |
49.4300 USDT |
| 2022-05-25 |
53.0136 USDT |
207,033.1402 BSV |
53.0800 USDT |
51.3800 USDT |
54.9700 USDT |
53.0700 USDT |
| 2022-05-24 |
51.2354 USDT |
194,836.2791 BSV |
50.9600 USDT |
49.0600 USDT |
53.7200 USDT |
53.0400 USDT |
| 2022-05-23 |
51.7905 USDT |
160,611.4970 BSV |
50.5600 USDT |
50.0900 USDT |
54.1000 USDT |
51.3100 USDT |
| 2022-05-22 |
49.8183 USDT |
104,064.4379 BSV |
48.6500 USDT |
48.3200 USDT |
51.1200 USDT |
50.0600 USDT |
| 2022-05-21 |
47.8880 USDT |
110,814.2122 BSV |
49.0400 USDT |
47.0400 USDT |
49.1200 USDT |
48.6400 USDT |
| 2022-05-20 |
49.9512 USDT |
267,441.8496 BSV |
51.0600 USDT |
48.0200 USDT |
52.1100 USDT |
49.5500 USDT |
| 2022-05-19 |
51.0768 USDT |
219,957.7254 BSV |
50.1500 USDT |
49.2000 USDT |
53.1200 USDT |
50.7600 USDT |
| 2022-05-18 |
54.1158 USDT |
181,458.3856 BSV |
55.6400 USDT |
51.2000 USDT |
57.5400 USDT |
52.1700 USDT |
| 2022-05-17 |
54.2303 USDT |
112,153.5928 BSV |
53.6200 USDT |
53.1600 USDT |
55.8900 USDT |
55.5300 USDT |
| 2022-05-16 |
53.2234 USDT |
237,079.1019 BSV |
54.9300 USDT |
51.0500 USDT |
55.2400 USDT |
53.4700 USDT |
| 2022-05-15 |
53.3043 USDT |
251,304.9544 BSV |
53.9500 USDT |
51.5200 USDT |
54.9700 USDT |
54.4100 USDT |