Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0185 ETH |
35,746.4518 BSV |
0.0183 ETH |
0.0181 ETH |
0.0194 ETH |
0.0183 ETH |
| 2023-05-18 |
0.0185 ETH |
27,254.0989 BSV |
0.0187 ETH |
0.0180 ETH |
0.0189 ETH |
0.0180 ETH |
| 2023-05-17 |
0.0188 ETH |
30,730.2756 BSV |
0.0191 ETH |
0.0185 ETH |
0.0194 ETH |
0.0187 ETH |
| 2023-05-16 |
0.0193 ETH |
33,905.4716 BSV |
0.0193 ETH |
0.0187 ETH |
0.0201 ETH |
0.0188 ETH |
| 2023-05-15 |
0.0197 ETH |
27,129.5630 BSV |
0.0202 ETH |
0.0191 ETH |
0.0203 ETH |
0.0194 ETH |
| 2023-05-14 |
0.0199 ETH |
38,537.4028 BSV |
0.0192 ETH |
0.0190 ETH |
0.0207 ETH |
0.0201 ETH |
| 2023-05-13 |
0.0192 ETH |
36,462.5718 BSV |
0.0196 ETH |
0.0188 ETH |
0.0199 ETH |
0.0193 ETH |
| 2023-05-12 |
0.0198 ETH |
39,827.2108 BSV |
0.0192 ETH |
0.0188 ETH |
0.0209 ETH |
0.0193 ETH |
| 2023-05-11 |
0.0194 ETH |
34,146.0389 BSV |
0.0207 ETH |
0.0183 ETH |
0.0208 ETH |
0.0187 ETH |
| 2023-05-10 |
0.0215 ETH |
33,382.0301 BSV |
0.0231 ETH |
0.0195 ETH |
0.0239 ETH |
0.0203 ETH |
| 2023-05-09 |
0.0193 ETH |
42,295.0805 BSV |
0.0163 ETH |
0.0161 ETH |
0.0243 ETH |
0.0213 ETH |
| 2023-05-08 |
0.0164 ETH |
43,562.6817 BSV |
0.0172 ETH |
0.0155 ETH |
0.0173 ETH |
0.0162 ETH |
| 2023-05-07 |
0.0170 ETH |
25,951.9646 BSV |
0.0170 ETH |
0.0168 ETH |
0.0171 ETH |
0.0169 ETH |
| 2023-05-06 |
0.0169 ETH |
31,827.7625 BSV |
0.0167 ETH |
0.0165 ETH |
0.0174 ETH |
0.0171 ETH |
| 2023-05-05 |
0.0172 ETH |
29,175.2533 BSV |
0.0175 ETH |
0.0165 ETH |
0.0177 ETH |
0.0166 ETH |
| 2023-05-04 |
0.0173 ETH |
20,386.6580 BSV |
0.0173 ETH |
0.0171 ETH |
0.0176 ETH |
0.0176 ETH |
| 2023-05-03 |
0.0176 ETH |
26,687.6244 BSV |
0.0177 ETH |
0.0172 ETH |
0.0178 ETH |
0.0172 ETH |
| 2023-05-02 |
0.0179 ETH |
28,550.8120 BSV |
0.0180 ETH |
0.0176 ETH |
0.0181 ETH |
0.0177 ETH |
| 2023-05-01 |
0.0179 ETH |
24,415.0534 BSV |
0.0179 ETH |
0.0177 ETH |
0.0182 ETH |
0.0179 ETH |
| 2023-04-30 |
0.0178 ETH |
13,625.1528 BSV |
0.0179 ETH |
0.0175 ETH |
0.0179 ETH |
0.0177 ETH |
| 2023-04-29 |
0.0179 ETH |
19,667.0024 BSV |
0.0179 ETH |
0.0178 ETH |
0.0181 ETH |
0.0179 ETH |
| 2023-04-28 |
0.0178 ETH |
27,138.0589 BSV |
0.0177 ETH |
0.0176 ETH |
0.0182 ETH |
0.0179 ETH |
| 2023-04-27 |
0.0178 ETH |
31,248.6778 BSV |
0.0180 ETH |
0.0175 ETH |
0.0181 ETH |
0.0177 ETH |
| 2023-04-26 |
0.0181 ETH |
20,489.0965 BSV |
0.0183 ETH |
0.0177 ETH |
0.0185 ETH |
0.0178 ETH |
| 2023-04-25 |
0.0185 ETH |
19,819.1770 BSV |
0.0186 ETH |
0.0182 ETH |
0.0190 ETH |
0.0184 ETH |
| 2023-04-24 |
0.0183 ETH |
24,511.8788 BSV |
0.0181 ETH |
0.0180 ETH |
0.0187 ETH |
0.0186 ETH |
| 2023-04-23 |
0.0183 ETH |
38,767.7305 BSV |
0.0188 ETH |
0.0178 ETH |
0.0190 ETH |
0.0180 ETH |
| 2023-04-22 |
0.0189 ETH |
36,959.6553 BSV |
0.0190 ETH |
0.0182 ETH |
0.0199 ETH |
0.0183 ETH |
| 2023-04-21 |
0.0184 ETH |
28,826.5197 BSV |
0.0177 ETH |
0.0175 ETH |
0.0209 ETH |
0.0191 ETH |
| 2023-04-20 |
0.0175 ETH |
20,965.9912 BSV |
0.0175 ETH |
0.0173 ETH |
0.0178 ETH |
0.0177 ETH |
| 2023-04-19 |
0.0175 ETH |
18,748.4723 BSV |
0.0176 ETH |
0.0162 ETH |
0.0178 ETH |
0.0173 ETH |
| 2023-04-18 |
0.0175 ETH |
20,516.4517 BSV |
0.0175 ETH |
0.0173 ETH |
0.0180 ETH |
0.0177 ETH |
| 2023-04-17 |
0.0175 ETH |
21,533.6644 BSV |
0.0175 ETH |
0.0174 ETH |
0.0177 ETH |
0.0175 ETH |
| 2023-04-16 |
0.0176 ETH |
15,913.8687 BSV |
0.0177 ETH |
0.0173 ETH |
0.0181 ETH |
0.0175 ETH |
| 2023-04-15 |
0.0175 ETH |
16,581.5521 BSV |
0.0174 ETH |
0.0173 ETH |
0.0178 ETH |
0.0177 ETH |
| 2023-04-14 |
0.0175 ETH |
21,207.4750 BSV |
0.0181 ETH |
0.0172 ETH |
0.0181 ETH |
0.0175 ETH |
| 2023-04-13 |
0.0184 ETH |
17,451.3639 BSV |
0.0187 ETH |
0.0180 ETH |
0.0188 ETH |
0.0181 ETH |
| 2023-04-12 |
0.0189 ETH |
18,435.9683 BSV |
0.0191 ETH |
0.0186 ETH |
0.0192 ETH |
0.0186 ETH |
| 2023-04-11 |
0.0190 ETH |
21,200.6288 BSV |
0.0191 ETH |
0.0187 ETH |
0.0192 ETH |
0.0192 ETH |
| 2023-04-10 |
0.0191 ETH |
22,612.0824 BSV |
0.0191 ETH |
0.0189 ETH |
0.0195 ETH |
0.0190 ETH |
| 2023-04-09 |
0.0193 ETH |
31,604.3849 BSV |
0.0192 ETH |
0.0191 ETH |
0.0196 ETH |
0.0192 ETH |
| 2023-04-08 |
0.0192 ETH |
29,369.0331 BSV |
0.0193 ETH |
0.0190 ETH |
0.0193 ETH |
0.0193 ETH |
| 2023-04-07 |
0.0194 ETH |
26,617.8146 BSV |
0.0197 ETH |
0.0190 ETH |
0.0199 ETH |
0.0192 ETH |
| 2023-04-06 |
0.0197 ETH |
45,757.5607 BSV |
0.0195 ETH |
0.0193 ETH |
0.0211 ETH |
0.0197 ETH |
| 2023-04-05 |
0.0196 ETH |
38,399.3459 BSV |
0.0193 ETH |
0.0189 ETH |
0.0244 ETH |
0.0199 ETH |
| 2023-04-04 |
0.0195 ETH |
30,733.8549 BSV |
0.0197 ETH |
0.0191 ETH |
0.0198 ETH |
0.0192 ETH |
| 2023-04-03 |
0.0198 ETH |
34,998.7630 BSV |
0.0199 ETH |
0.0194 ETH |
0.0202 ETH |
0.0197 ETH |
| 2023-04-02 |
0.0198 ETH |
25,978.0280 BSV |
0.0198 ETH |
0.0195 ETH |
0.0201 ETH |
0.0198 ETH |
| 2023-04-01 |
0.0197 ETH |
33,684.2298 BSV |
0.0197 ETH |
0.0194 ETH |
0.0200 ETH |
0.0199 ETH |
| 2023-03-31 |
0.0197 ETH |
36,553.6443 BSV |
0.0198 ETH |
0.0193 ETH |
0.0199 ETH |
0.0198 ETH |