Identifier on Bibox: BSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.4625 ETH |
1,320.1273 BSV |
0.4648 ETH |
0.4552 ETH |
0.4695 ETH |
0.4603 ETH |
| 2020-10-02 |
0.4734 ETH |
2,711.4783 BSV |
0.4823 ETH |
0.4567 ETH |
0.4846 ETH |
0.4645 ETH |
| 2020-10-01 |
0.4790 ETH |
2,352.4531 BSV |
0.4769 ETH |
0.4745 ETH |
0.4880 ETH |
0.4812 ETH |
| 2020-09-30 |
0.4771 ETH |
3,431.0544 BSV |
0.4777 ETH |
0.4737 ETH |
0.5041 ETH |
0.4765 ETH |
| 2020-09-29 |
0.4762 ETH |
3,137.1832 BSV |
0.4746 ETH |
0.4711 ETH |
0.4839 ETH |
0.4777 ETH |
| 2020-09-28 |
0.4752 ETH |
6,911.2443 BSV |
0.4765 ETH |
0.4700 ETH |
0.4944 ETH |
0.4739 ETH |
| 2020-09-27 |
0.4700 ETH |
6,668.6270 BSV |
0.4632 ETH |
0.4537 ETH |
0.4860 ETH |
0.4768 ETH |
| 2020-09-26 |
0.4527 ETH |
6,492.7209 BSV |
0.4417 ETH |
0.4404 ETH |
0.4757 ETH |
0.4637 ETH |
| 2020-09-25 |
0.4455 ETH |
4,698.4712 BSV |
0.4490 ETH |
0.4358 ETH |
0.4543 ETH |
0.4420 ETH |
| 2020-09-24 |
0.4587 ETH |
5,149.3476 BSV |
0.4688 ETH |
0.4446 ETH |
0.4717 ETH |
0.4487 ETH |
| 2020-09-23 |
0.4602 ETH |
5,769.9941 BSV |
0.4516 ETH |
0.4436 ETH |
0.4710 ETH |
0.4688 ETH |
| 2020-09-22 |
0.4393 ETH |
5,571.0236 BSV |
0.4269 ETH |
0.4198 ETH |
0.4610 ETH |
0.4518 ETH |
| 2020-09-21 |
0.4213 ETH |
4,506.3012 BSV |
0.4155 ETH |
0.4122 ETH |
0.4341 ETH |
0.4271 ETH |
| 2020-09-20 |
0.4179 ETH |
5,536.7880 BSV |
0.4203 ETH |
0.4092 ETH |
0.4308 ETH |
0.4155 ETH |
| 2020-09-19 |
0.4222 ETH |
3,155.9347 BSV |
0.4243 ETH |
0.4194 ETH |
0.4278 ETH |
0.4202 ETH |
| 2020-09-18 |
0.4229 ETH |
4,224.1082 BSV |
0.4216 ETH |
0.4191 ETH |
0.4314 ETH |
0.4243 ETH |
| 2020-09-17 |
0.4342 ETH |
4,406.2153 BSV |
0.4473 ETH |
0.4166 ETH |
0.4481 ETH |
0.4211 ETH |
| 2020-09-16 |
0.4512 ETH |
3,918.7801 BSV |
0.4550 ETH |
0.4451 ETH |
0.4585 ETH |
0.4473 ETH |
| 2020-09-15 |
0.4452 ETH |
5,040.3407 BSV |
0.4352 ETH |
0.4332 ETH |
0.4553 ETH |
0.4553 ETH |
| 2020-09-14 |
0.4406 ETH |
4,366.8154 BSV |
0.4459 ETH |
0.4296 ETH |
0.4506 ETH |
0.4352 ETH |
| 2020-09-13 |
0.4404 ETH |
4,751.3623 BSV |
0.4349 ETH |
0.4349 ETH |
0.4615 ETH |
0.4459 ETH |
| 2020-09-12 |
0.4411 ETH |
3,284.8753 BSV |
0.4472 ETH |
0.4348 ETH |
0.4539 ETH |
0.4349 ETH |
| 2020-09-11 |
0.4499 ETH |
3,619.8849 BSV |
0.4525 ETH |
0.4441 ETH |
0.4586 ETH |
0.4473 ETH |
| 2020-09-10 |
0.4676 ETH |
5,516.4151 BSV |
0.4828 ETH |
0.4514 ETH |
0.4834 ETH |
0.4525 ETH |
| 2020-09-09 |
0.4946 ETH |
5,533.6565 BSV |
0.5066 ETH |
0.4802 ETH |
0.5084 ETH |
0.4825 ETH |
| 2020-09-08 |
0.4990 ETH |
7,954.0784 BSV |
0.4921 ETH |
0.4864 ETH |
0.5161 ETH |
0.5060 ETH |
| 2020-09-07 |
0.4775 ETH |
8,984.7979 BSV |
0.4625 ETH |
0.4573 ETH |
0.5148 ETH |
0.4925 ETH |
| 2020-09-06 |
0.4740 ETH |
6,054.9509 BSV |
0.4851 ETH |
0.4585 ETH |
0.5003 ETH |
0.4629 ETH |
| 2020-09-05 |
0.4505 ETH |
7,180.8244 BSV |
0.4159 ETH |
0.4104 ETH |
0.5035 ETH |
0.4851 ETH |
| 2020-09-04 |
0.4153 ETH |
4,958.1942 BSV |
0.4147 ETH |
0.4011 ETH |
0.4342 ETH |
0.4159 ETH |
| 2020-09-03 |
0.4154 ETH |
6,380.4916 BSV |
0.4162 ETH |
0.4043 ETH |
0.4260 ETH |
0.4147 ETH |
| 2020-09-02 |
0.4220 ETH |
6,161.3082 BSV |
0.4278 ETH |
0.4116 ETH |
0.4317 ETH |
0.4163 ETH |
| 2020-09-01 |
0.4351 ETH |
6,021.8864 BSV |
0.4424 ETH |
0.4117 ETH |
0.4427 ETH |
0.4278 ETH |
| 2020-08-31 |
0.4502 ETH |
4,793.0440 BSV |
0.4576 ETH |
0.4400 ETH |
0.4679 ETH |
0.4428 ETH |
| 2020-08-30 |
0.4676 ETH |
3,160.7361 BSV |
0.4768 ETH |
0.4571 ETH |
0.4768 ETH |
0.4584 ETH |
| 2020-08-29 |
0.4805 ETH |
2,664.0641 BSV |
0.4847 ETH |
0.4692 ETH |
0.4869 ETH |
0.4764 ETH |
| 2020-08-28 |
0.4904 ETH |
3,567.7934 BSV |
0.4961 ETH |
0.4778 ETH |
0.4961 ETH |
0.4847 ETH |
| 2020-08-27 |
0.4959 ETH |
3,449.8652 BSV |
0.4957 ETH |
0.4935 ETH |
0.5025 ETH |
0.4961 ETH |
| 2020-08-26 |
0.4993 ETH |
3,821.3362 BSV |
0.5028 ETH |
0.4933 ETH |
0.5059 ETH |
0.4957 ETH |
| 2020-08-25 |
0.5011 ETH |
4,461.9493 BSV |
0.4993 ETH |
0.4977 ETH |
0.5099 ETH |
0.5028 ETH |
| 2020-08-24 |
0.4978 ETH |
5,500.0748 BSV |
0.4963 ETH |
0.4861 ETH |
0.5158 ETH |
0.4993 ETH |
| 2020-08-23 |
0.4972 ETH |
3,261.3753 BSV |
0.4981 ETH |
0.4938 ETH |
0.5015 ETH |
0.4964 ETH |
| 2020-08-22 |
0.5014 ETH |
3,990.3061 BSV |
0.5047 ETH |
0.4924 ETH |
0.5047 ETH |
0.4981 ETH |
| 2020-08-21 |
0.5027 ETH |
3,196.8528 BSV |
0.5017 ETH |
0.4991 ETH |
0.5191 ETH |
0.5036 ETH |
| 2020-08-20 |
0.5051 ETH |
3,031.9705 BSV |
0.5077 ETH |
0.4966 ETH |
0.5077 ETH |
0.5024 ETH |
| 2020-08-19 |
0.5107 ETH |
4,703.4096 BSV |
0.5138 ETH |
0.5046 ETH |
0.5159 ETH |
0.5077 ETH |
| 2020-08-18 |
0.5184 ETH |
5,491.5101 BSV |
0.5230 ETH |
0.5138 ETH |
0.5432 ETH |
0.5138 ETH |
| 2020-08-17 |
0.5192 ETH |
4,679.1612 BSV |
0.5151 ETH |
0.5102 ETH |
0.5265 ETH |
0.5232 ETH |
| 2020-08-16 |
0.5158 ETH |
5,508.6098 BSV |
0.5173 ETH |
0.4980 ETH |
0.5345 ETH |
0.5143 ETH |
| 2020-08-15 |
0.5003 ETH |
5,681.1078 BSV |
0.4834 ETH |
0.4834 ETH |
0.5215 ETH |
0.5171 ETH |