Crypto exchange Bibox

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on Bibox: BSV_BTC
Date Price Volume Open Low High Close
2021-04-21 0.0054 BTC 7,105.8455 BSV 0.0054 BTC 0.0054 BTC 0.0055 BTC 0.0054 BTC
2021-04-20 0.0053 BTC 12,416.8265 BSV 0.0053 BTC 0.0051 BTC 0.0056 BTC 0.0054 BTC
2021-04-19 0.0056 BTC 10,441.1244 BSV 0.0060 BTC 0.0052 BTC 0.0060 BTC 0.0054 BTC
2021-04-18 0.0057 BTC 16,377.8964 BSV 0.0062 BTC 0.0053 BTC 0.0063 BTC 0.0060 BTC
2021-04-17 0.0067 BTC 13,612.2452 BSV 0.0071 BTC 0.0061 BTC 0.0071 BTC 0.0063 BTC
2021-04-16 0.0062 BTC 12,232.8024 BSV 0.0058 BTC 0.0054 BTC 0.0078 BTC 0.0067 BTC
2021-04-15 0.0054 BTC 14,894.1928 BSV 0.0052 BTC 0.0051 BTC 0.0060 BTC 0.0058 BTC
2021-04-14 0.0048 BTC 13,853.1905 BSV 0.0047 BTC 0.0045 BTC 0.0054 BTC 0.0052 BTC
2021-04-13 0.0044 BTC 11,060.6449 BSV 0.0044 BTC 0.0043 BTC 0.0047 BTC 0.0045 BTC
2021-04-12 0.0044 BTC 11,515.9535 BSV 0.0046 BTC 0.0042 BTC 0.0046 BTC 0.0044 BTC
2021-04-11 0.0046 BTC 11,634.1100 BSV 0.0046 BTC 0.0045 BTC 0.0048 BTC 0.0046 BTC
2021-04-10 0.0045 BTC 12,021.4852 BSV 0.0045 BTC 0.0044 BTC 0.0047 BTC 0.0045 BTC
2021-04-09 0.0043 BTC 12,397.0404 BSV 0.0043 BTC 0.0042 BTC 0.0046 BTC 0.0045 BTC
2021-04-08 0.0042 BTC 11,848.3800 BSV 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2021-04-07 0.0045 BTC 8,891.3470 BSV 0.0045 BTC 0.0042 BTC 0.0047 BTC 0.0043 BTC
2021-04-06 0.0044 BTC 14,118.9266 BSV 0.0042 BTC 0.0041 BTC 0.0048 BTC 0.0045 BTC
2021-04-05 0.0040 BTC 10,993.4749 BSV 0.0039 BTC 0.0039 BTC 0.0042 BTC 0.0041 BTC
2021-04-04 0.0039 BTC 11,656.9600 BSV 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2021-04-03 0.0040 BTC 18,314.0187 BSV 0.0042 BTC 0.0037 BTC 0.0043 BTC 0.0038 BTC
2021-04-02 0.0040 BTC 20,140.3663 BSV 0.0039 BTC 0.0038 BTC 0.0045 BTC 0.0042 BTC
2021-04-01 0.0037 BTC 9,557.0877 BSV 0.0037 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-03-31 0.0036 BTC 14,815.1020 BSV 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-03-30 0.0036 BTC 7,632.9500 BSV 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-03-29 0.0036 BTC 9,370.8470 BSV 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-03-28 0.0036 BTC 8,252.3800 BSV 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2021-03-27 0.0036 BTC 9,711.0032 BSV 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-03-26 0.0037 BTC 10,087.3395 BSV 0.0038 BTC 0.0036 BTC 0.0039 BTC 0.0037 BTC
2021-03-25 0.0037 BTC 10,738.7749 BSV 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0036 BTC
2021-03-24 0.0039 BTC 8,023.7018 BSV 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2021-03-23 0.0040 BTC 22,690.4025 BSV 0.0038 BTC 0.0037 BTC 0.0041 BTC 0.0039 BTC
2021-03-22 0.0036 BTC 15,803.0389 BSV 0.0035 BTC 0.0035 BTC 0.0039 BTC 0.0038 BTC
2021-03-21 0.0036 BTC 11,602.5627 BSV 0.0035 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-03-20 0.0037 BTC 11,044.3071 BSV 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0036 BTC
2021-03-19 0.0037 BTC 29,508.1139 BSV 0.0035 BTC 0.0035 BTC 0.0039 BTC 0.0037 BTC
2021-03-18 0.0034 BTC 11,784.7030 BSV 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2021-03-17 0.0035 BTC 9,322.3313 BSV 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-03-16 0.0035 BTC 10,856.0377 BSV 0.0034 BTC 0.0034 BTC 0.0037 BTC 0.0035 BTC
2021-03-15 0.0033 BTC 14,516.3425 BSV 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-03-14 0.0035 BTC 19,591.7205 BSV 0.0036 BTC 0.0033 BTC 0.0037 BTC 0.0033 BTC
2021-03-13 0.0035 BTC 27,452.2887 BSV 0.0032 BTC 0.0032 BTC 0.0040 BTC 0.0036 BTC
2021-03-12 0.0032 BTC 10,560.8536 BSV 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-03-11 0.0033 BTC 9,937.7500 BSV 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0032 BTC
2021-03-10 0.0034 BTC 8,964.6592 BSV 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-03-09 0.0035 BTC 5,908.4971 BSV 0.0035 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-03-08 0.0036 BTC 5,346.6700 BSV 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-03-07 0.0036 BTC 9,681.5710 BSV 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-03-06 0.0037 BTC 7,335.7904 BSV 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2021-03-05 0.0038 BTC 8,100.9787 BSV 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-03-04 0.0037 BTC 8,598.5602 BSV 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2021-03-03 0.0038 BTC 6,134.2916 BSV 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0037 BTC