Identifier on Bibox: BSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
0.0158 BTC |
11,189.4211 BSV |
0.0161 BTC |
0.0155 BTC |
0.0162 BTC |
0.0156 BTC |
| 2020-09-02 |
0.0166 BTC |
10,190.9097 BSV |
0.0171 BTC |
0.0158 BTC |
0.0172 BTC |
0.0161 BTC |
| 2020-09-01 |
0.0168 BTC |
12,228.2773 BSV |
0.0165 BTC |
0.0163 BTC |
0.0173 BTC |
0.0171 BTC |
| 2020-08-31 |
0.0166 BTC |
8,339.0370 BSV |
0.0168 BTC |
0.0164 BTC |
0.0172 BTC |
0.0165 BTC |
| 2020-08-30 |
0.0167 BTC |
6,131.2415 BSV |
0.0166 BTC |
0.0163 BTC |
0.0169 BTC |
0.0168 BTC |
| 2020-08-29 |
0.0166 BTC |
5,246.5000 BSV |
0.0166 BTC |
0.0164 BTC |
0.0167 BTC |
0.0166 BTC |
| 2020-08-28 |
0.0167 BTC |
7,805.4943 BSV |
0.0168 BTC |
0.0163 BTC |
0.0168 BTC |
0.0166 BTC |
| 2020-08-27 |
0.0168 BTC |
7,002.3319 BSV |
0.0167 BTC |
0.0167 BTC |
0.0170 BTC |
0.0168 BTC |
| 2020-08-26 |
0.0168 BTC |
8,258.3398 BSV |
0.0169 BTC |
0.0167 BTC |
0.0171 BTC |
0.0167 BTC |
| 2020-08-25 |
0.0171 BTC |
9,449.6271 BSV |
0.0173 BTC |
0.0166 BTC |
0.0174 BTC |
0.0169 BTC |
| 2020-08-24 |
0.0170 BTC |
12,088.5469 BSV |
0.0166 BTC |
0.0166 BTC |
0.0177 BTC |
0.0173 BTC |
| 2020-08-23 |
0.0167 BTC |
7,119.2059 BSV |
0.0168 BTC |
0.0165 BTC |
0.0169 BTC |
0.0166 BTC |
| 2020-08-22 |
0.0169 BTC |
8,624.6239 BSV |
0.0170 BTC |
0.0166 BTC |
0.0170 BTC |
0.0169 BTC |
| 2020-08-21 |
0.0173 BTC |
6,758.4857 BSV |
0.0176 BTC |
0.0169 BTC |
0.0179 BTC |
0.0170 BTC |
| 2020-08-20 |
0.0176 BTC |
6,998.5840 BSV |
0.0176 BTC |
0.0174 BTC |
0.0178 BTC |
0.0176 BTC |
| 2020-08-19 |
0.0179 BTC |
10,308.6645 BSV |
0.0181 BTC |
0.0173 BTC |
0.0182 BTC |
0.0176 BTC |
| 2020-08-18 |
0.0182 BTC |
14,579.7429 BSV |
0.0183 BTC |
0.0181 BTC |
0.0191 BTC |
0.0181 BTC |
| 2020-08-17 |
0.0185 BTC |
14,250.6479 BSV |
0.0188 BTC |
0.0182 BTC |
0.0190 BTC |
0.0183 BTC |
| 2020-08-16 |
0.0188 BTC |
17,122.6196 BSV |
0.0189 BTC |
0.0182 BTC |
0.0193 BTC |
0.0188 BTC |
| 2020-08-15 |
0.0184 BTC |
15,254.3804 BSV |
0.0180 BTC |
0.0179 BTC |
0.0192 BTC |
0.0188 BTC |
| 2020-08-14 |
0.0181 BTC |
9,552.1227 BSV |
0.0181 BTC |
0.0179 BTC |
0.0184 BTC |
0.0180 BTC |
| 2020-08-13 |
0.0181 BTC |
10,742.1441 BSV |
0.0180 BTC |
0.0176 BTC |
0.0182 BTC |
0.0181 BTC |
| 2020-08-12 |
0.0183 BTC |
12,862.1863 BSV |
0.0185 BTC |
0.0180 BTC |
0.0186 BTC |
0.0180 BTC |
| 2020-08-11 |
0.0187 BTC |
13,946.7450 BSV |
0.0189 BTC |
0.0180 BTC |
0.0190 BTC |
0.0185 BTC |
| 2020-08-10 |
0.0190 BTC |
9,778.8266 BSV |
0.0191 BTC |
0.0187 BTC |
0.0193 BTC |
0.0189 BTC |
| 2020-08-09 |
0.0194 BTC |
8,910.8666 BSV |
0.0196 BTC |
0.0188 BTC |
0.0197 BTC |
0.0191 BTC |
| 2020-08-08 |
0.0195 BTC |
8,437.6045 BSV |
0.0195 BTC |
0.0192 BTC |
0.0198 BTC |
0.0196 BTC |
| 2020-08-07 |
0.0197 BTC |
16,599.6236 BSV |
0.0200 BTC |
0.0187 BTC |
0.0204 BTC |
0.0195 BTC |
| 2020-08-06 |
0.0199 BTC |
16,993.4337 BSV |
0.0198 BTC |
0.0185 BTC |
0.0205 BTC |
0.0200 BTC |
| 2020-08-05 |
0.0200 BTC |
16,152.2336 BSV |
0.0202 BTC |
0.0196 BTC |
0.0204 BTC |
0.0198 BTC |
| 2020-08-04 |
0.0203 BTC |
20,785.7656 BSV |
0.0205 BTC |
0.0194 BTC |
0.0208 BTC |
0.0202 BTC |
| 2020-08-03 |
0.0201 BTC |
17,095.6603 BSV |
0.0197 BTC |
0.0195 BTC |
0.0209 BTC |
0.0204 BTC |
| 2020-08-02 |
0.0203 BTC |
18,076.6605 BSV |
0.0209 BTC |
0.0194 BTC |
0.0218 BTC |
0.0197 BTC |
| 2020-08-01 |
0.0207 BTC |
24,113.5120 BSV |
0.0204 BTC |
0.0203 BTC |
0.0214 BTC |
0.0209 BTC |
| 2020-07-31 |
0.0199 BTC |
17,689.2845 BSV |
0.0193 BTC |
0.0192 BTC |
0.0206 BTC |
0.0204 BTC |
| 2020-07-30 |
0.0192 BTC |
15,891.7143 BSV |
0.0191 BTC |
0.0190 BTC |
0.0196 BTC |
0.0194 BTC |
| 2020-07-29 |
0.0195 BTC |
16,015.8731 BSV |
0.0199 BTC |
0.0183 BTC |
0.0199 BTC |
0.0191 BTC |
| 2020-07-28 |
0.0194 BTC |
22,966.3749 BSV |
0.0188 BTC |
0.0188 BTC |
0.0202 BTC |
0.0199 BTC |
| 2020-07-27 |
0.0190 BTC |
19,385.2068 BSV |
0.0192 BTC |
0.0179 BTC |
0.0201 BTC |
0.0188 BTC |
| 2020-07-26 |
0.0196 BTC |
16,700.9187 BSV |
0.0200 BTC |
0.0188 BTC |
0.0205 BTC |
0.0192 BTC |
| 2020-07-25 |
0.0194 BTC |
14,460.0286 BSV |
0.0188 BTC |
0.0188 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-07-24 |
0.0191 BTC |
10,715.3479 BSV |
0.0193 BTC |
0.0187 BTC |
0.0193 BTC |
0.0188 BTC |
| 2020-07-23 |
0.0193 BTC |
11,715.4992 BSV |
0.0193 BTC |
0.0191 BTC |
0.0196 BTC |
0.0193 BTC |
| 2020-07-22 |
0.0192 BTC |
7,613.2785 BSV |
0.0191 BTC |
0.0189 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-07-21 |
0.0188 BTC |
11,145.2391 BSV |
0.0185 BTC |
0.0184 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-07-20 |
0.0186 BTC |
5,903.7491 BSV |
0.0187 BTC |
0.0182 BTC |
0.0188 BTC |
0.0185 BTC |
| 2020-07-19 |
0.0188 BTC |
8,631.0986 BSV |
0.0190 BTC |
0.0181 BTC |
0.0190 BTC |
0.0187 BTC |
| 2020-07-18 |
0.0189 BTC |
6,499.1572 BSV |
0.0188 BTC |
0.0188 BTC |
0.0191 BTC |
0.0190 BTC |
| 2020-07-17 |
0.0190 BTC |
9,443.9847 BSV |
0.0191 BTC |
0.0187 BTC |
0.0191 BTC |
0.0188 BTC |
| 2020-07-16 |
0.0193 BTC |
9,332.1764 BSV |
0.0196 BTC |
0.0188 BTC |
0.0196 BTC |
0.0191 BTC |