Identifier on Bibox: BRN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.4495 USDT |
192,165.5135 |
0.4648 USDT |
0.4271 USDT |
0.4671 USDT |
0.4365 USDT |
| 2022-06-25 |
0.4453 USDT |
191,960.4583 |
0.4343 USDT |
0.4280 USDT |
0.4671 USDT |
0.4635 USDT |
| 2022-06-24 |
0.4499 USDT |
198,102.9431 |
0.4645 USDT |
0.4280 USDT |
0.4670 USDT |
0.4359 USDT |
| 2022-06-23 |
0.4724 USDT |
201,665.5380 |
0.4933 USDT |
0.4517 USDT |
0.5035 USDT |
0.4621 USDT |
| 2022-06-22 |
0.5125 USDT |
215,995.5280 |
0.5309 USDT |
0.4912 USDT |
0.5312 USDT |
0.5038 USDT |
| 2022-06-21 |
0.5568 USDT |
208,269.1524 |
0.5436 USDT |
0.5164 USDT |
0.5836 USDT |
0.5305 USDT |
| 2022-06-20 |
0.5438 USDT |
223,000.1948 |
0.5158 USDT |
0.5052 USDT |
0.6060 USDT |
0.5548 USDT |
| 2022-06-19 |
0.5031 USDT |
234,394.1817 |
0.4916 USDT |
0.4912 USDT |
0.5184 USDT |
0.5148 USDT |
| 2022-06-18 |
0.4964 USDT |
242,265.9126 |
0.4848 USDT |
0.4595 USDT |
0.5057 USDT |
0.4962 USDT |
| 2022-06-17 |
0.5022 USDT |
158,649.0056 |
0.5014 USDT |
0.4696 USDT |
0.5297 USDT |
0.5210 USDT |
| 2022-06-16 |
0.4961 USDT |
209,683.1380 |
0.4760 USDT |
0.4683 USDT |
0.5048 USDT |
0.4924 USDT |
| 2022-06-15 |
0.4818 USDT |
170,403.5067 |
0.4929 USDT |
0.4671 USDT |
0.4941 USDT |
0.4778 USDT |
| 2022-06-14 |
0.4834 USDT |
313,376.7640 |
0.5012 USDT |
0.4289 USDT |
0.5169 USDT |
0.4708 USDT |
| 2022-06-13 |
0.4967 USDT |
490,371.3928 |
0.4858 USDT |
0.4287 USDT |
0.6696 USDT |
0.5042 USDT |
| 2022-06-12 |
0.5300 USDT |
436,838.2940 |
0.5474 USDT |
0.4797 USDT |
0.5690 USDT |
0.4830 USDT |
| 2022-06-11 |
0.5327 USDT |
207,896.4795 |
0.5329 USDT |
0.4789 USDT |
0.5818 USDT |
0.4849 USDT |
| 2022-06-10 |
0.5406 USDT |
370,271.9800 |
0.5548 USDT |
0.5032 USDT |
0.6039 USDT |
0.5424 USDT |
| 2022-06-09 |
0.6151 USDT |
360,802.0171 |
0.6303 USDT |
0.4789 USDT |
0.6348 USDT |
0.5960 USDT |
| 2022-06-08 |
0.6166 USDT |
432,352.4513 |
0.5973 USDT |
0.5945 USDT |
0.6575 USDT |
0.6390 USDT |
| 2022-06-07 |
0.6008 USDT |
407,894.0154 |
0.5974 USDT |
0.5944 USDT |
0.6056 USDT |
0.6050 USDT |
| 2022-06-06 |
0.5934 USDT |
456,416.2405 |
0.5878 USDT |
0.5715 USDT |
0.7593 USDT |
0.6032 USDT |
| 2022-06-05 |
0.5744 USDT |
402,421.4245 |
0.5754 USDT |
0.5428 USDT |
0.5936 USDT |
0.5907 USDT |
| 2022-06-04 |
0.5697 USDT |
445,574.3631 |
0.5645 USDT |
0.5558 USDT |
0.6172 USDT |
0.5802 USDT |
| 2022-06-03 |
0.5741 USDT |
491,169.0414 |
0.5779 USDT |
0.5554 USDT |
0.5924 USDT |
0.5663 USDT |
| 2022-06-02 |
0.5809 USDT |
481,478.2942 |
0.6030 USDT |
0.5677 USDT |
0.6083 USDT |
0.5822 USDT |
| 2022-06-01 |
0.6060 USDT |
408,875.2025 |
0.6125 USDT |
0.5926 USDT |
0.6210 USDT |
0.5991 USDT |
| 2022-05-31 |
0.5667 USDT |
482,794.5590 |
0.5368 USDT |
0.5311 USDT |
0.6282 USDT |
0.6178 USDT |
| 2022-05-30 |
0.5413 USDT |
436,283.2763 |
0.5238 USDT |
0.4030 USDT |
0.6197 USDT |
0.4992 USDT |
| 2022-05-29 |
0.5290 USDT |
494,481.7906 |
0.5613 USDT |
0.4924 USDT |
0.5672 USDT |
0.5246 USDT |
| 2022-05-28 |
0.6052 USDT |
141,152.0231 |
0.6212 USDT |
0.5432 USDT |
0.6324 USDT |
0.5664 USDT |
| 2022-05-27 |
0.6873 USDT |
87,270.0676 |
0.3000 USDT |
0.3000 USDT |
0.8158 USDT |
0.6303 USDT |