Identifier on Bibox: BRN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.1968 USDT |
124,480.0923 |
0.1950 USDT |
0.1947 USDT |
0.1974 USDT |
0.1974 USDT |
| 2022-08-14 |
0.1929 USDT |
83,491.3271 |
0.1906 USDT |
0.1903 USDT |
0.1930 USDT |
0.1906 USDT |
| 2022-08-13 |
0.2039 USDT |
91,014.6777 |
0.2015 USDT |
0.2015 USDT |
0.2080 USDT |
0.2058 USDT |
| 2022-08-12 |
0.1743 USDT |
105,012.9553 |
0.1746 USDT |
0.1724 USDT |
0.1910 USDT |
0.1906 USDT |
| 2022-08-11 |
0.1809 USDT |
148,985.1600 |
0.1815 USDT |
0.1727 USDT |
0.1818 USDT |
0.1746 USDT |
| 2022-08-10 |
0.1760 USDT |
182,014.5960 |
0.1720 USDT |
0.1704 USDT |
0.1818 USDT |
0.1801 USDT |
| 2022-08-09 |
0.1950 USDT |
133,963.8626 |
0.2101 USDT |
0.1721 USDT |
0.2101 USDT |
0.1727 USDT |
| 2022-08-08 |
0.2159 USDT |
139,163.3261 |
0.2210 USDT |
0.2077 USDT |
0.2213 USDT |
0.2099 USDT |
| 2022-08-07 |
0.2313 USDT |
120,187.1439 |
0.2309 USDT |
0.2296 USDT |
0.2345 USDT |
0.2318 USDT |
| 2022-08-06 |
0.2312 USDT |
125,232.4900 |
0.2319 USDT |
0.2296 USDT |
0.2321 USDT |
0.2308 USDT |
| 2022-08-05 |
0.2322 USDT |
143,245.0500 |
0.2344 USDT |
0.2295 USDT |
0.2366 USDT |
0.2319 USDT |
| 2022-08-04 |
0.2254 USDT |
125,205.7883 |
0.2232 USDT |
0.2210 USDT |
0.2366 USDT |
0.2354 USDT |
| 2022-08-03 |
0.2393 USDT |
126,530.6002 |
0.2428 USDT |
0.2298 USDT |
0.2432 USDT |
0.2319 USDT |
| 2022-08-02 |
0.2527 USDT |
139,112.5891 |
0.2542 USDT |
0.2156 USDT |
0.2563 USDT |
0.2421 USDT |
| 2022-08-01 |
0.2989 USDT |
207,039.2403 |
0.3247 USDT |
0.2537 USDT |
0.3400 USDT |
0.2563 USDT |
| 2022-07-31 |
0.2237 USDT |
185,919.0210 |
0.1903 USDT |
0.1837 USDT |
0.3734 USDT |
0.3707 USDT |
| 2022-07-30 |
0.1895 USDT |
190,988.1035 |
0.1879 USDT |
0.1878 USDT |
0.1918 USDT |
0.1898 USDT |
| 2022-07-29 |
0.1888 USDT |
309,477.0745 |
0.1903 USDT |
0.1593 USDT |
0.1999 USDT |
0.1896 USDT |
| 2022-07-28 |
0.1918 USDT |
190,000.9358 |
0.1904 USDT |
0.1839 USDT |
0.2624 USDT |
0.1901 USDT |
| 2022-07-27 |
0.2100 USDT |
160,690.0148 |
0.2341 USDT |
0.1836 USDT |
0.2352 USDT |
0.1905 USDT |
| 2022-07-26 |
0.2349 USDT |
152,112.7294 |
0.2320 USDT |
0.2240 USDT |
0.2491 USDT |
0.2333 USDT |
| 2022-07-25 |
0.2339 USDT |
154,990.3400 |
0.2327 USDT |
0.2312 USDT |
0.2354 USDT |
0.2351 USDT |
| 2022-07-24 |
0.2388 USDT |
168,524.8105 |
0.2478 USDT |
0.2311 USDT |
0.2489 USDT |
0.2325 USDT |
| 2022-07-23 |
0.2697 USDT |
159,941.3800 |
0.2696 USDT |
0.2596 USDT |
0.2733 USDT |
0.2627 USDT |
| 2022-07-22 |
0.2708 USDT |
272,168.6400 |
0.2714 USDT |
0.2635 USDT |
0.2733 USDT |
0.2731 USDT |
| 2022-07-21 |
0.2741 USDT |
202,344.2461 |
0.2806 USDT |
0.2594 USDT |
0.2881 USDT |
0.2731 USDT |
| 2022-07-20 |
0.2858 USDT |
156,653.0100 |
0.2879 USDT |
0.2793 USDT |
0.2881 USDT |
0.2808 USDT |
| 2022-07-19 |
0.2909 USDT |
130,012.5237 |
0.2975 USDT |
0.2790 USDT |
0.2999 USDT |
0.2857 USDT |
| 2022-07-18 |
0.2954 USDT |
175,626.1700 |
0.2949 USDT |
0.2878 USDT |
0.2999 USDT |
0.2980 USDT |
| 2022-07-17 |
0.2965 USDT |
217,996.0400 |
0.2962 USDT |
0.2883 USDT |
0.2999 USDT |
0.2985 USDT |
| 2022-07-16 |
0.2968 USDT |
172,362.9800 |
0.2993 USDT |
0.2888 USDT |
0.2999 USDT |
0.2964 USDT |
| 2022-07-15 |
0.2974 USDT |
168,493.6400 |
0.2999 USDT |
0.2881 USDT |
0.2999 USDT |
0.2997 USDT |
| 2022-07-14 |
0.2958 USDT |
182,075.3500 |
0.2975 USDT |
0.2878 USDT |
0.2999 USDT |
0.2984 USDT |
| 2022-07-13 |
0.2980 USDT |
134,566.3100 |
0.2979 USDT |
0.2934 USDT |
0.2999 USDT |
0.2997 USDT |
| 2022-07-12 |
0.3066 USDT |
137,730.9426 |
0.3239 USDT |
0.2877 USDT |
0.3261 USDT |
0.2957 USDT |
| 2022-07-11 |
0.3277 USDT |
171,065.1140 |
0.3353 USDT |
0.3152 USDT |
0.3370 USDT |
0.3259 USDT |
| 2022-07-10 |
0.3148 USDT |
264,134.8008 |
0.3362 USDT |
0.2877 USDT |
0.3457 USDT |
0.3406 USDT |
| 2022-07-09 |
0.3374 USDT |
197,945.0920 |
0.3341 USDT |
0.3270 USDT |
0.3395 USDT |
0.3338 USDT |
| 2022-07-08 |
0.3391 USDT |
206,406.1264 |
0.3597 USDT |
0.3341 USDT |
0.3604 USDT |
0.3343 USDT |
| 2022-07-07 |
0.3590 USDT |
176,534.9600 |
0.3544 USDT |
0.3506 USDT |
0.3622 USDT |
0.3620 USDT |
| 2022-07-06 |
0.3574 USDT |
207,505.3200 |
0.3600 USDT |
0.3494 USDT |
0.3622 USDT |
0.3594 USDT |
| 2022-07-05 |
0.3731 USDT |
204,076.9650 |
0.3743 USDT |
0.3493 USDT |
0.3774 USDT |
0.3508 USDT |
| 2022-07-04 |
0.4324 USDT |
187,511.7505 |
0.4469 USDT |
0.4129 USDT |
0.4523 USDT |
0.4142 USDT |
| 2022-07-03 |
0.4444 USDT |
225,817.6200 |
0.4460 USDT |
0.4391 USDT |
0.4494 USDT |
0.4465 USDT |
| 2022-07-02 |
0.4456 USDT |
263,256.0600 |
0.4426 USDT |
0.4391 USDT |
0.4512 USDT |
0.4460 USDT |
| 2022-07-01 |
0.4450 USDT |
278,918.9200 |
0.4485 USDT |
0.4391 USDT |
0.4522 USDT |
0.4408 USDT |
| 2022-06-30 |
0.4469 USDT |
258,094.2070 |
0.4509 USDT |
0.4390 USDT |
0.4524 USDT |
0.4454 USDT |
| 2022-06-29 |
0.4475 USDT |
196,513.7300 |
0.4523 USDT |
0.4391 USDT |
0.4526 USDT |
0.4483 USDT |
| 2022-06-28 |
0.4465 USDT |
130,577.4300 |
0.4520 USDT |
0.4390 USDT |
0.4520 USDT |
0.4484 USDT |
| 2022-06-27 |
0.4366 USDT |
156,576.0779 |
0.4349 USDT |
0.4131 USDT |
0.4768 USDT |
0.4580 USDT |