Identifier on Bibox: BOND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
2.9139 USDT |
158,932.8300 BOND |
2.8965 USDT |
2.8705 USDT |
2.9705 USDT |
2.8875 USDT |
| 2023-07-19 |
2.9247 USDT |
218,998.5700 BOND |
2.9105 USDT |
2.8915 USDT |
2.9535 USDT |
2.9045 USDT |
| 2023-07-18 |
2.9589 USDT |
302,516.6900 BOND |
2.9535 USDT |
2.8805 USDT |
3.1005 USDT |
2.8915 USDT |
| 2023-07-17 |
2.9384 USDT |
191,137.0600 BOND |
2.9435 USDT |
2.8805 USDT |
3.0165 USDT |
2.9525 USDT |
| 2023-07-16 |
3.0059 USDT |
92,661.8800 BOND |
3.0415 USDT |
2.9675 USDT |
3.0605 USDT |
3.0005 USDT |
| 2023-07-15 |
3.0087 USDT |
108,710.9900 BOND |
3.0085 USDT |
2.9585 USDT |
3.1375 USDT |
3.0465 USDT |
| 2023-07-14 |
2.9898 USDT |
324,547.1100 BOND |
3.0005 USDT |
2.9175 USDT |
3.0735 USDT |
2.9575 USDT |
| 2023-07-13 |
2.9926 USDT |
151,670.2200 BOND |
2.9545 USDT |
2.9255 USDT |
3.1005 USDT |
3.0615 USDT |
| 2023-07-12 |
2.9719 USDT |
317,509.3300 BOND |
2.9885 USDT |
2.9165 USDT |
3.0175 USDT |
2.9545 USDT |
| 2023-07-11 |
2.9981 USDT |
464,838.5900 BOND |
3.0075 USDT |
2.9505 USDT |
3.0505 USDT |
2.9815 USDT |
| 2023-07-10 |
3.0072 USDT |
227,403.2300 BOND |
3.0225 USDT |
2.9695 USDT |
3.0505 USDT |
3.0195 USDT |
| 2023-07-09 |
3.0631 USDT |
332,245.5700 BOND |
3.0365 USDT |
3.0095 USDT |
3.1475 USDT |
3.0145 USDT |
| 2023-07-08 |
3.0468 USDT |
247,400.2200 BOND |
3.0125 USDT |
2.9935 USDT |
3.1165 USDT |
3.0285 USDT |
| 2023-07-07 |
3.0835 USDT |
406,972.6100 BOND |
3.1735 USDT |
3.0005 USDT |
3.1825 USDT |
3.0385 USDT |
| 2023-07-06 |
3.2654 USDT |
372,798.0700 BOND |
3.3305 USDT |
3.1775 USDT |
3.3965 USDT |
3.2045 USDT |
| 2023-07-05 |
3.3551 USDT |
299,761.0600 BOND |
3.4046 USDT |
3.2315 USDT |
3.4256 USDT |
3.2845 USDT |
| 2023-07-04 |
3.3776 USDT |
213,429.6100 BOND |
3.3905 USDT |
3.3055 USDT |
3.4106 USDT |
3.3665 USDT |
| 2023-07-03 |
3.3697 USDT |
459,664.5700 BOND |
3.3015 USDT |
3.2835 USDT |
3.4472 USDT |
3.3985 USDT |
| 2023-07-02 |
3.2946 USDT |
256,132.3100 BOND |
3.3005 USDT |
3.2305 USDT |
3.3265 USDT |
3.2785 USDT |
| 2023-07-01 |
3.3148 USDT |
163,547.1800 BOND |
3.3205 USDT |
3.2455 USDT |
3.3815 USDT |
3.2885 USDT |
| 2023-06-30 |
3.4137 USDT |
1,015,566.7700 BOND |
3.4106 USDT |
3.1855 USDT |
3.6046 USDT |
3.3145 USDT |
| 2023-06-29 |
3.4257 USDT |
2,690,584.2700 BOND |
3.0305 USDT |
3.0225 USDT |
3.6806 USDT |
3.4646 USDT |
| 2023-06-28 |
3.1046 USDT |
334,650.4700 BOND |
3.2775 USDT |
2.9635 USDT |
3.2785 USDT |
3.0025 USDT |
| 2023-06-27 |
3.3296 USDT |
167,860.7400 BOND |
3.3015 USDT |
3.2615 USDT |
3.4096 USDT |
3.2925 USDT |
| 2023-06-26 |
3.3700 USDT |
580,283.2800 BOND |
3.3605 USDT |
3.2555 USDT |
3.4766 USDT |
3.2855 USDT |
| 2023-06-25 |
3.4048 USDT |
467,624.3800 BOND |
3.4066 USDT |
3.3345 USDT |
3.4886 USDT |
3.3685 USDT |
| 2023-06-24 |
3.5283 USDT |
603,040.8100 BOND |
3.6126 USDT |
3.3235 USDT |
3.7096 USDT |
3.3525 USDT |
| 2023-06-23 |
3.6467 USDT |
3,984,554.1000 BOND |
3.4696 USDT |
3.3885 USDT |
3.9802 USDT |
3.8316 USDT |
| 2023-06-22 |
3.3798 USDT |
4,666,592.9800 BOND |
2.9745 USDT |
2.9599 USDT |
3.6997 USDT |
3.2775 USDT |
| 2023-06-21 |
2.9490 USDT |
562,066.3100 BOND |
2.8985 USDT |
2.8785 USDT |
3.0065 USDT |
2.9775 USDT |
| 2023-06-20 |
2.8566 USDT |
553,567.4400 BOND |
2.8525 USDT |
2.7754 USDT |
2.9135 USDT |
2.8985 USDT |
| 2023-06-19 |
2.8130 USDT |
658,472.6200 BOND |
2.7244 USDT |
2.7204 USDT |
2.8615 USDT |
2.8325 USDT |
| 2023-06-18 |
2.7635 USDT |
327,706.5200 BOND |
2.7664 USDT |
2.7184 USDT |
2.7934 USDT |
2.7234 USDT |
| 2023-06-17 |
2.8006 USDT |
282,102.5600 BOND |
2.7784 USDT |
2.7674 USDT |
2.8515 USDT |
2.7944 USDT |
| 2023-06-16 |
2.7624 USDT |
497,592.3100 BOND |
2.7284 USDT |
2.7064 USDT |
2.8214 USDT |
2.7834 USDT |
| 2023-06-15 |
2.6876 USDT |
539,153.6100 BOND |
2.7054 USDT |
2.6394 USDT |
2.7474 USDT |
2.7334 USDT |
| 2023-06-14 |
2.8115 USDT |
841,736.6600 BOND |
2.8465 USDT |
2.6581 USDT |
2.8975 USDT |
2.6884 USDT |
| 2023-06-13 |
2.7938 USDT |
753,113.2800 BOND |
2.7174 USDT |
2.6944 USDT |
2.9155 USDT |
2.8094 USDT |
| 2023-06-12 |
2.7143 USDT |
384,527.8600 BOND |
2.7244 USDT |
2.6614 USDT |
2.7594 USDT |
2.6914 USDT |
| 2023-06-11 |
2.7371 USDT |
451,317.0100 BOND |
2.7164 USDT |
2.6804 USDT |
2.8485 USDT |
2.7394 USDT |
| 2023-06-10 |
2.7681 USDT |
1,302,948.2500 BOND |
3.1105 USDT |
2.6104 USDT |
3.1405 USDT |
2.6874 USDT |
| 2023-06-09 |
3.1422 USDT |
164,532.9400 BOND |
3.1445 USDT |
3.0845 USDT |
3.1835 USDT |
3.1545 USDT |
| 2023-06-08 |
3.1151 USDT |
365,075.6500 BOND |
3.0515 USDT |
3.0035 USDT |
3.1845 USDT |
3.1515 USDT |
| 2023-06-07 |
3.2730 USDT |
468,885.7500 BOND |
3.3996 USDT |
3.1085 USDT |
3.4056 USDT |
3.1405 USDT |
| 2023-06-06 |
3.3157 USDT |
419,199.9100 BOND |
3.3145 USDT |
3.1905 USDT |
3.4086 USDT |
3.4056 USDT |
| 2023-06-05 |
3.4259 USDT |
484,535.1300 BOND |
3.6936 USDT |
3.1885 USDT |
3.6936 USDT |
3.3105 USDT |
| 2023-06-04 |
3.7471 USDT |
182,541.4500 BOND |
3.7146 USDT |
3.6826 USDT |
3.8076 USDT |
3.7016 USDT |
| 2023-06-03 |
3.7980 USDT |
447,707.1600 BOND |
3.7506 USDT |
3.7176 USDT |
3.9116 USDT |
3.7646 USDT |
| 2023-06-02 |
3.7783 USDT |
424,566.6300 BOND |
3.7646 USDT |
3.7106 USDT |
3.8776 USDT |
3.7706 USDT |
| 2023-06-01 |
3.7174 USDT |
935,540.0300 BOND |
3.6106 USDT |
3.5606 USDT |
3.8696 USDT |
3.7766 USDT |