Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
343.9307 USDT |
1,574.5256 BNB |
344.3500 USDT |
331.6900 USDT |
366.7300 USDT |
362.7300 USDT |
| 2021-06-12 |
338.9146 USDT |
1,703.3766 BNB |
346.4200 USDT |
326.8000 USDT |
349.1100 USDT |
344.4300 USDT |
| 2021-06-11 |
354.9749 USDT |
1,805.4566 BNB |
352.1300 USDT |
342.0500 USDT |
365.4100 USDT |
342.8900 USDT |
| 2021-06-10 |
360.9099 USDT |
1,856.5824 BNB |
374.2700 USDT |
345.2400 USDT |
375.6000 USDT |
354.3100 USDT |
| 2021-06-09 |
357.5359 USDT |
1,903.9542 BNB |
354.1100 USDT |
336.0500 USDT |
377.0300 USDT |
374.3100 USDT |
| 2021-06-08 |
345.6724 USDT |
2,573.0462 BNB |
358.3900 USDT |
322.6300 USDT |
366.3600 USDT |
354.1200 USDT |
| 2021-06-07 |
390.5312 USDT |
1,757.7230 BNB |
393.6600 USDT |
369.2900 USDT |
406.2800 USDT |
375.2500 USDT |
| 2021-06-06 |
390.7226 USDT |
1,465.3416 BNB |
390.9900 USDT |
382.4700 USDT |
399.6500 USDT |
391.6000 USDT |
| 2021-06-05 |
402.3458 USDT |
2,004.3808 BNB |
392.2800 USDT |
386.6800 USDT |
424.7400 USDT |
392.8900 USDT |
| 2021-06-04 |
392.3568 USDT |
2,805.2024 BNB |
426.9000 USDT |
368.0500 USDT |
428.1300 USDT |
397.6300 USDT |
| 2021-06-03 |
412.9393 USDT |
1,813.7771 BNB |
400.8300 USDT |
391.3400 USDT |
428.7900 USDT |
418.7800 USDT |
| 2021-06-02 |
383.5359 USDT |
1,596.9778 BNB |
362.7200 USDT |
350.7200 USDT |
412.2400 USDT |
400.8300 USDT |
| 2021-06-01 |
350.7798 USDT |
1,917.4431 BNB |
353.4200 USDT |
340.0100 USDT |
362.7100 USDT |
354.1000 USDT |
| 2021-05-31 |
334.4396 USDT |
2,043.2784 BNB |
326.2700 USDT |
309.9700 USDT |
352.9400 USDT |
348.5700 USDT |
| 2021-05-30 |
322.3689 USDT |
1,964.0330 BNB |
306.8200 USDT |
294.6700 USDT |
338.1500 USDT |
326.9200 USDT |
| 2021-05-29 |
324.0884 USDT |
2,373.0552 BNB |
329.8500 USDT |
298.5100 USDT |
346.7700 USDT |
309.9700 USDT |
| 2021-05-28 |
338.3818 USDT |
3,179.1295 BNB |
370.7800 USDT |
313.7200 USDT |
374.7500 USDT |
325.2900 USDT |
| 2021-05-27 |
363.1672 USDT |
2,083.0102 BNB |
371.9900 USDT |
341.0600 USDT |
380.6100 USDT |
368.6400 USDT |
| 2021-05-26 |
363.7148 USDT |
2,392.9876 BNB |
343.8800 USDT |
337.1400 USDT |
380.3500 USDT |
372.1200 USDT |
| 2021-05-25 |
334.1415 USDT |
5,351.6511 BNB |
336.3900 USDT |
307.4400 USDT |
368.9300 USDT |
344.3300 USDT |
| 2021-05-24 |
286.2249 USDT |
5,546.7030 BNB |
255.9400 USDT |
253.1700 USDT |
339.0000 USDT |
338.9900 USDT |
| 2021-05-23 |
239.0655 USDT |
47,961.7199 BNB |
301.2700 USDT |
210.2300 USDT |
314.9300 USDT |
258.5700 USDT |
| 2021-05-22 |
310.2484 USDT |
8,290.6996 BNB |
327.8500 USDT |
285.3200 USDT |
350.0100 USDT |
302.9900 USDT |
| 2021-05-21 |
333.6322 USDT |
47,624.2993 BNB |
392.0400 USDT |
276.3100 USDT |
415.9700 USDT |
321.4600 USDT |
| 2021-05-20 |
341.3678 USDT |
45,353.5599 BNB |
338.0000 USDT |
287.0300 USDT |
426.9200 USDT |
399.1200 USDT |
| 2021-05-19 |
345.7178 USDT |
171,208.4989 BNB |
509.9600 USDT |
281.3100 USDT |
511.8000 USDT |
376.6200 USDT |
| 2021-05-18 |
518.2621 USDT |
1,408.1930 BNB |
515.2700 USDT |
426.0000 USDT |
534.4500 USDT |
512.9900 USDT |
| 2021-05-17 |
516.2499 USDT |
1,820.8885 BNB |
552.2200 USDT |
450.3600 USDT |
552.2200 USDT |
525.7700 USDT |
| 2021-05-16 |
573.0861 USDT |
1,048.8409 BNB |
561.3300 USDT |
536.0900 USDT |
608.0900 USDT |
546.2300 USDT |
| 2021-05-15 |
591.6233 USDT |
1,034.1331 BNB |
605.6100 USDT |
557.4700 USDT |
612.5200 USDT |
579.7500 USDT |
| 2021-05-14 |
596.3079 USDT |
1,209.8344 BNB |
573.9500 USDT |
569.7800 USDT |
615.8800 USDT |
605.0700 USDT |
| 2021-05-13 |
574.2499 USDT |
11,943.4849 BNB |
598.7400 USDT |
532.0400 USDT |
637.1900 USDT |
564.2900 USDT |
| 2021-05-12 |
666.6858 USDT |
951.5640 BNB |
677.5800 USDT |
629.6300 USDT |
685.1300 USDT |
653.2100 USDT |
| 2021-05-11 |
653.5437 USDT |
1,165.0674 BNB |
634.5900 USDT |
625.4100 USDT |
677.0100 USDT |
672.2900 USDT |
| 2021-05-10 |
627.9376 USDT |
4,146.2570 BNB |
657.9900 USDT |
591.7400 USDT |
690.0900 USDT |
636.1100 USDT |
| 2021-05-09 |
647.0415 USDT |
579.8685 BNB |
613.4000 USDT |
612.8500 USDT |
668.1600 USDT |
652.0900 USDT |
| 2021-05-08 |
628.5863 USDT |
509.2624 BNB |
628.9900 USDT |
606.9800 USDT |
637.4000 USDT |
606.9900 USDT |
| 2021-05-07 |
627.3506 USDT |
819.6848 BNB |
636.7900 USDT |
613.0000 USDT |
643.9900 USDT |
628.8500 USDT |
| 2021-05-06 |
643.0841 USDT |
547.6637 BNB |
638.1800 USDT |
629.4700 USDT |
652.7900 USDT |
631.9900 USDT |
| 2021-05-05 |
636.4615 USDT |
729.7699 BNB |
612.8500 USDT |
600.0000 USDT |
652.7900 USDT |
632.9300 USDT |
| 2021-05-04 |
642.9335 USDT |
2,166.1753 BNB |
679.3100 USDT |
609.1000 USDT |
680.8500 USDT |
620.3900 USDT |
| 2021-05-03 |
644.2724 USDT |
742.9008 BNB |
624.9100 USDT |
619.0700 USDT |
681.2300 USDT |
667.3900 USDT |
| 2021-05-02 |
617.9601 USDT |
939.7313 BNB |
619.8900 USDT |
599.6000 USDT |
629.9500 USDT |
626.6700 USDT |
| 2021-05-01 |
625.2985 USDT |
1,020.3693 BNB |
613.9900 USDT |
609.9900 USDT |
642.2400 USDT |
613.8900 USDT |
| 2021-04-30 |
609.1631 USDT |
1,092.7921 BNB |
595.9900 USDT |
586.8800 USDT |
620.0000 USDT |
613.9900 USDT |
| 2021-04-29 |
580.2815 USDT |
1,516.9794 BNB |
558.1900 USDT |
548.7300 USDT |
609.9900 USDT |
590.3700 USDT |
| 2021-04-28 |
561.5485 USDT |
1,153.3956 BNB |
569.9000 USDT |
545.1600 USDT |
579.4600 USDT |
559.9700 USDT |
| 2021-04-27 |
548.2436 USDT |
1,107.9797 BNB |
536.5700 USDT |
527.9300 USDT |
577.6900 USDT |
558.7700 USDT |
| 2021-04-26 |
511.4268 USDT |
481.4130 BNB |
504.4100 USDT |
503.7000 USDT |
540.1400 USDT |
532.2800 USDT |
| 2021-04-25 |
502.1900 USDT |
1,959.8336 BNB |
499.7500 USDT |
484.1500 USDT |
520.5800 USDT |
502.7200 USDT |