Identifier on Bibox: BNB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
304.2502 USDT |
13,643.7105 BNB |
305.2900 USDT |
300.8800 USDT |
307.5000 USDT |
302.1800 USDT |
| 2024-02-04 |
301.2787 USDT |
9,702.6879 BNB |
300.3800 USDT |
298.6800 USDT |
307.9000 USDT |
306.3900 USDT |
| 2024-02-03 |
302.3705 USDT |
12,654.2687 BNB |
301.9800 USDT |
300.1800 USDT |
304.4900 USDT |
300.7800 USDT |
| 2024-02-02 |
302.5065 USDT |
11,696.1160 BNB |
300.7800 USDT |
300.4800 USDT |
305.8900 USDT |
301.1800 USDT |
| 2024-02-01 |
300.5379 USDT |
11,941.5427 BNB |
301.0800 USDT |
297.0700 USDT |
302.8800 USDT |
301.0800 USDT |
| 2024-01-31 |
306.1918 USDT |
13,072.0895 BNB |
308.4000 USDT |
300.7800 USDT |
308.9000 USDT |
302.3800 USDT |
| 2024-01-30 |
311.1598 USDT |
12,348.7566 BNB |
311.4000 USDT |
308.2000 USDT |
313.8100 USDT |
310.6000 USDT |
| 2024-01-29 |
308.1680 USDT |
13,831.6834 BNB |
305.8900 USDT |
305.0900 USDT |
311.5000 USDT |
310.7000 USDT |
| 2024-01-28 |
306.9678 USDT |
11,126.3501 BNB |
306.2900 USDT |
304.7900 USDT |
309.7000 USDT |
305.6900 USDT |
| 2024-01-27 |
304.2001 USDT |
11,494.1603 BNB |
302.7800 USDT |
302.5800 USDT |
308.5000 USDT |
305.4900 USDT |
| 2024-01-26 |
298.5692 USDT |
15,376.1024 BNB |
292.6600 USDT |
291.3600 USDT |
304.8900 USDT |
302.9800 USDT |
| 2024-01-25 |
292.5087 USDT |
15,523.2896 BNB |
293.7600 USDT |
288.1500 USDT |
297.3700 USDT |
291.7600 USDT |
| 2024-01-24 |
295.6374 USDT |
14,625.3434 BNB |
299.4700 USDT |
290.9500 USDT |
301.3800 USDT |
292.8600 USDT |
| 2024-01-23 |
303.7034 USDT |
13,618.7228 BNB |
306.6900 USDT |
290.9500 USDT |
312.3000 USDT |
298.6700 USDT |
| 2024-01-22 |
316.7514 USDT |
12,306.0371 BNB |
319.4200 USDT |
309.1000 USDT |
321.0200 USDT |
312.2000 USDT |
| 2024-01-21 |
318.8239 USDT |
12,178.9840 BNB |
317.9200 USDT |
316.8100 USDT |
322.2300 USDT |
320.8200 USDT |
| 2024-01-20 |
314.8478 USDT |
12,814.6343 BNB |
315.3100 USDT |
312.9000 USDT |
317.1100 USDT |
317.0100 USDT |
| 2024-01-19 |
312.8593 USDT |
16,263.5224 BNB |
313.6000 USDT |
305.9900 USDT |
316.9100 USDT |
315.4100 USDT |
| 2024-01-18 |
311.4552 USDT |
13,054.2561 BNB |
310.0000 USDT |
306.3900 USDT |
316.2100 USDT |
312.0000 USDT |
| 2024-01-17 |
313.6529 USDT |
12,906.2888 BNB |
315.9100 USDT |
308.4900 USDT |
317.0100 USDT |
309.1900 USDT |
| 2024-01-16 |
317.2122 USDT |
15,085.9913 BNB |
318.3100 USDT |
314.0400 USDT |
320.1200 USDT |
318.0100 USDT |
| 2024-01-15 |
314.1253 USDT |
15,987.4249 BNB |
300.0700 USDT |
300.0700 USDT |
321.3200 USDT |
315.4100 USDT |
| 2024-01-14 |
304.4024 USDT |
13,484.0432 BNB |
302.8900 USDT |
300.7900 USDT |
307.3900 USDT |
304.4800 USDT |
| 2024-01-13 |
298.9195 USDT |
13,541.4275 BNB |
297.2800 USDT |
291.4600 USDT |
303.3900 USDT |
303.1900 USDT |
| 2024-01-12 |
306.7433 USDT |
18,114.5422 BNB |
309.0000 USDT |
289.9600 USDT |
313.7200 USDT |
297.5800 USDT |
| 2024-01-11 |
309.1947 USDT |
16,081.4535 BNB |
306.5000 USDT |
302.1900 USDT |
317.5300 USDT |
308.9100 USDT |
| 2024-01-10 |
298.7704 USDT |
16,562.6317 BNB |
301.7900 USDT |
289.4600 USDT |
303.7000 USDT |
296.5800 USDT |
| 2024-01-09 |
303.4633 USDT |
14,402.2365 BNB |
304.3900 USDT |
298.2800 USDT |
307.5000 USDT |
300.1800 USDT |
| 2024-01-08 |
300.6709 USDT |
15,833.5095 BNB |
303.0900 USDT |
290.6600 USDT |
308.8000 USDT |
308.6000 USDT |
| 2024-01-07 |
307.3727 USDT |
14,793.9149 BNB |
308.3000 USDT |
303.3900 USDT |
310.6100 USDT |
305.7000 USDT |
| 2024-01-06 |
308.6301 USDT |
13,711.7162 BNB |
318.2300 USDT |
300.8900 USDT |
318.3300 USDT |
307.3000 USDT |
| 2024-01-05 |
319.3499 USDT |
15,253.4871 BNB |
324.3400 USDT |
309.3100 USDT |
328.0500 USDT |
315.1200 USDT |
| 2024-01-04 |
319.1934 USDT |
16,267.5924 BNB |
316.6200 USDT |
311.6100 USDT |
325.0400 USDT |
322.1300 USDT |
| 2024-01-03 |
315.9994 USDT |
21,438.1666 BNB |
313.0100 USDT |
294.6700 USDT |
334.9700 USDT |
316.6200 USDT |
| 2024-01-02 |
316.0105 USDT |
13,894.0168 BNB |
314.1100 USDT |
306.4900 USDT |
322.0300 USDT |
310.8100 USDT |
| 2024-01-01 |
311.9437 USDT |
14,925.3699 BNB |
312.6100 USDT |
307.6900 USDT |
316.7100 USDT |
312.1000 USDT |
| 2023-12-31 |
319.0733 USDT |
14,868.5405 BNB |
317.7200 USDT |
311.5000 USDT |
326.2400 USDT |
315.0100 USDT |
| 2023-12-30 |
317.0776 USDT |
15,104.9666 BNB |
314.3100 USDT |
313.0100 USDT |
321.5300 USDT |
315.9100 USDT |
| 2023-12-29 |
317.6527 USDT |
17,451.4190 BNB |
323.3200 USDT |
307.8700 USDT |
326.3300 USDT |
312.0000 USDT |
| 2023-12-28 |
327.1293 USDT |
16,515.2706 BNB |
324.8200 USDT |
320.8100 USDT |
339.0500 USDT |
325.1200 USDT |
| 2023-12-27 |
300.5918 USDT |
18,685.3937 BNB |
298.3700 USDT |
285.7400 USDT |
316.5100 USDT |
315.4100 USDT |
| 2023-12-26 |
285.2710 USDT |
23,345.8249 BNB |
267.5100 USDT |
264.8700 USDT |
303.7800 USDT |
298.4700 USDT |
| 2023-12-25 |
265.9099 USDT |
16,472.5913 BNB |
265.0000 USDT |
262.1900 USDT |
268.8100 USDT |
265.9000 USDT |
| 2023-12-24 |
270.2579 USDT |
14,829.6027 BNB |
271.5100 USDT |
266.6000 USDT |
273.2200 USDT |
269.4100 USDT |
| 2023-12-23 |
269.7056 USDT |
13,971.3519 BNB |
271.6100 USDT |
266.2000 USDT |
272.6200 USDT |
270.7100 USDT |
| 2023-12-22 |
271.4169 USDT |
19,259.2583 BNB |
272.7200 USDT |
265.5000 USDT |
277.1300 USDT |
272.6200 USDT |
| 2023-12-21 |
264.5572 USDT |
17,264.7931 BNB |
260.9900 USDT |
256.7800 USDT |
275.5200 USDT |
270.5100 USDT |
| 2023-12-20 |
256.9484 USDT |
20,486.5393 BNB |
253.5000 USDT |
250.8900 USDT |
262.3900 USDT |
259.9900 USDT |
| 2023-12-19 |
246.4922 USDT |
16,268.2720 BNB |
242.2700 USDT |
241.8700 USDT |
255.0000 USDT |
253.1000 USDT |
| 2023-12-18 |
238.0022 USDT |
21,447.2904 BNB |
239.3600 USDT |
232.5500 USDT |
241.9700 USDT |
241.0700 USDT |