Crypto exchange Bibox

Market BICONOMY (BICO) (BICO) / Tether (USDT)

Identifier on Bibox: BICO_USDT
12
Date Price Volume Open Low High Close
2022-08-10 0.6403 USDT 1,287,300.1097 BICO 0.6250 USDT 0.6100 USDT 0.6710 USDT 0.6540 USDT
2022-08-09 0.6398 USDT 1,126,690.2727 BICO 0.6649 USDT 0.6059 USDT 0.6789 USDT 0.6320 USDT
2022-08-08 0.6705 USDT 1,340,230.1998 BICO 0.6629 USDT 0.6549 USDT 0.6869 USDT 0.6739 USDT
2022-08-07 0.6576 USDT 1,069,489.9438 BICO 0.6509 USDT 0.6349 USDT 0.6729 USDT 0.6619 USDT
2022-08-06 0.7123 USDT 6,271,407.7837 BICO 0.6710 USDT 0.6579 USDT 0.7669 USDT 0.6639 USDT
2022-08-05 0.6319 USDT 2,311,512.7872 BICO 0.5970 USDT 0.5960 USDT 0.6560 USDT 0.6470 USDT
2022-08-04 0.6069 USDT 1,607,087.8173 BICO 0.6040 USDT 0.5900 USDT 0.6280 USDT 0.6040 USDT
2022-08-03 0.6219 USDT 2,203,680.0244 BICO 0.6130 USDT 0.5910 USDT 0.6550 USDT 0.6210 USDT
2022-08-02 0.5913 USDT 2,588,843.9521 BICO 0.6180 USDT 0.5640 USDT 0.6270 USDT 0.6050 USDT
2022-08-01 0.6440 USDT 3,207,496.8926 BICO 0.6250 USDT 0.6050 USDT 0.6782 USDT 0.6080 USDT
2022-07-31 0.6253 USDT 2,901,974.9314 BICO 0.5930 USDT 0.5870 USDT 0.6860 USDT 0.6540 USDT
2022-07-30 0.6440 USDT 3,252,807.3350 BICO 0.6190 USDT 0.6140 USDT 0.6810 USDT 0.6400 USDT
2022-07-29 0.6091 USDT 5,198,510.1193 BICO 0.5750 USDT 0.5670 USDT 0.6641 USDT 0.6050 USDT
2022-07-28 0.5721 USDT 2,432,072.5791 BICO 0.5770 USDT 0.5470 USDT 0.6000 USDT 0.5800 USDT
2022-07-27 0.5372 USDT 1,837,731.7410 BICO 0.5380 USDT 0.5120 USDT 0.5680 USDT 0.5630 USDT
2022-07-26 0.5255 USDT 1,535,044.3264 BICO 0.5260 USDT 0.5050 USDT 0.5340 USDT 0.5100 USDT
2022-07-25 0.5598 USDT 1,808,600.0898 BICO 0.5800 USDT 0.5400 USDT 0.5900 USDT 0.5560 USDT
2022-07-24 0.6026 USDT 1,654,146.3462 BICO 0.6250 USDT 0.5740 USDT 0.6300 USDT 0.5860 USDT
2022-07-23 0.6449 USDT 7,870,200.7024 BICO 0.5840 USDT 0.5710 USDT 0.7099 USDT 0.6370 USDT
2022-07-22 0.5797 USDT 3,868,940.0223 BICO 0.5280 USDT 0.5260 USDT 0.6200 USDT 0.6110 USDT
2022-07-21 0.5221 USDT 1,570,199.6364 BICO 0.5240 USDT 0.5040 USDT 0.5400 USDT 0.5330 USDT
2022-07-20 0.5652 USDT 3,133,927.7873 BICO 0.5680 USDT 0.5210 USDT 0.6230 USDT 0.5380 USDT
2022-07-19 0.5511 USDT 2,873,570.3659 BICO 0.5540 USDT 0.5320 USDT 0.5850 USDT 0.5810 USDT
2022-07-18 0.5428 USDT 4,202,924.7769 BICO 0.5070 USDT 0.5070 USDT 0.5740 USDT 0.5370 USDT
2022-07-17 0.5275 USDT 1,552,762.5685 BICO 0.5180 USDT 0.5060 USDT 0.5600 USDT 0.5120 USDT
2022-07-16 0.5101 USDT 1,409,629.8284 BICO 0.4960 USDT 0.4810 USDT 0.5320 USDT 0.5180 USDT
2022-07-15 0.5001 USDT 1,093,578.9226 BICO 0.5070 USDT 0.4860 USDT 0.5080 USDT 0.5010 USDT
2022-07-14 0.4996 USDT 1,664,700.9152 BICO 0.4950 USDT 0.4720 USDT 0.5320 USDT 0.5090 USDT
2022-07-13 0.4722 USDT 1,841,886.4676 BICO 0.4640 USDT 0.4560 USDT 0.5020 USDT 0.4820 USDT
2022-07-12 0.4729 USDT 663,004.1057 BICO 0.4680 USDT 0.4650 USDT 0.4830 USDT 0.4740 USDT
2022-07-11 0.4881 USDT 809,910.7748 BICO 0.4950 USDT 0.4750 USDT 0.5070 USDT 0.4830 USDT
2022-07-10 0.5049 USDT 745,784.0370 BICO 0.5190 USDT 0.4910 USDT 0.5200 USDT 0.4950 USDT
2022-07-09 0.5254 USDT 1,077,378.3242 BICO 0.5160 USDT 0.5100 USDT 0.5500 USDT 0.5220 USDT
2022-07-08 0.5086 USDT 1,511,726.1844 BICO 0.5160 USDT 0.4870 USDT 0.5310 USDT 0.5180 USDT
2022-07-07 0.5086 USDT 904,390.6623 BICO 0.5050 USDT 0.4950 USDT 0.5240 USDT 0.5230 USDT
2022-07-06 0.4946 USDT 1,595,906.6670 BICO 0.4870 USDT 0.4800 USDT 0.5230 USDT 0.5070 USDT
2022-07-05 0.4942 USDT 1,453,043.9039 BICO 0.5060 USDT 0.4790 USDT 0.5160 USDT 0.4940 USDT
2022-07-04 0.4846 USDT 1,006,385.8867 BICO 0.4780 USDT 0.4650 USDT 0.5080 USDT 0.4930 USDT
2022-07-03 0.4826 USDT 660,545.0230 BICO 0.4920 USDT 0.4660 USDT 0.4930 USDT 0.4840 USDT
2022-07-02 0.4868 USDT 1,097,990.1175 BICO 0.4920 USDT 0.4700 USDT 0.5110 USDT 0.4910 USDT
2022-07-01 0.4959 USDT 1,860,781.0652 BICO 0.5040 USDT 0.4810 USDT 0.5170 USDT 0.4980 USDT
2022-06-30 0.4920 USDT 2,379,928.2539 BICO 0.5320 USDT 0.4700 USDT 0.5340 USDT 0.5040 USDT
2022-06-29 0.5485 USDT 2,393,277.3557 BICO 0.5310 USDT 0.5260 USDT 0.5750 USDT 0.5320 USDT
2022-06-28 0.5663 USDT 2,227,624.9014 BICO 0.5790 USDT 0.5300 USDT 0.5940 USDT 0.5530 USDT
2022-06-27 0.5799 USDT 4,882,849.1281 BICO 0.5250 USDT 0.5250 USDT 0.6210 USDT 0.6020 USDT
2022-06-26 0.5534 USDT 1,609,857.1538 BICO 0.5530 USDT 0.5270 USDT 0.5850 USDT 0.5290 USDT
2022-06-25 0.5607 USDT 1,360,014.9818 BICO 0.5590 USDT 0.5260 USDT 0.5880 USDT 0.5550 USDT
2022-06-24 0.5442 USDT 2,226,036.2058 BICO 0.5360 USDT 0.5230 USDT 0.5880 USDT 0.5620 USDT
2022-06-23 0.5234 USDT 1,873,191.6100 BICO 0.5010 USDT 0.5010 USDT 0.5400 USDT 0.5330 USDT
2022-06-22 0.5104 USDT 2,632,245.7996 BICO 0.5250 USDT 0.4980 USDT 0.5270 USDT 0.5100 USDT
12