Crypto exchange Bibox
Market BICONOMY (BICO) (BICO) / Tether (USDT)
Identifier on Bibox: BICO_USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-08-10 | 0.6403 USDT | 1,287,300.1097 BICO | 0.6250 USDT | 0.6100 USDT | 0.6710 USDT | 0.6540 USDT |
| 2022-08-09 | 0.6398 USDT | 1,126,690.2727 BICO | 0.6649 USDT | 0.6059 USDT | 0.6789 USDT | 0.6320 USDT |
| 2022-08-08 | 0.6705 USDT | 1,340,230.1998 BICO | 0.6629 USDT | 0.6549 USDT | 0.6869 USDT | 0.6739 USDT |
| 2022-08-07 | 0.6576 USDT | 1,069,489.9438 BICO | 0.6509 USDT | 0.6349 USDT | 0.6729 USDT | 0.6619 USDT |
| 2022-08-06 | 0.7123 USDT | 6,271,407.7837 BICO | 0.6710 USDT | 0.6579 USDT | 0.7669 USDT | 0.6639 USDT |
| 2022-08-05 | 0.6319 USDT | 2,311,512.7872 BICO | 0.5970 USDT | 0.5960 USDT | 0.6560 USDT | 0.6470 USDT |
| 2022-08-04 | 0.6069 USDT | 1,607,087.8173 BICO | 0.6040 USDT | 0.5900 USDT | 0.6280 USDT | 0.6040 USDT |
| 2022-08-03 | 0.6219 USDT | 2,203,680.0244 BICO | 0.6130 USDT | 0.5910 USDT | 0.6550 USDT | 0.6210 USDT |
| 2022-08-02 | 0.5913 USDT | 2,588,843.9521 BICO | 0.6180 USDT | 0.5640 USDT | 0.6270 USDT | 0.6050 USDT |
| 2022-08-01 | 0.6440 USDT | 3,207,496.8926 BICO | 0.6250 USDT | 0.6050 USDT | 0.6782 USDT | 0.6080 USDT |
| 2022-07-31 | 0.6253 USDT | 2,901,974.9314 BICO | 0.5930 USDT | 0.5870 USDT | 0.6860 USDT | 0.6540 USDT |
| 2022-07-30 | 0.6440 USDT | 3,252,807.3350 BICO | 0.6190 USDT | 0.6140 USDT | 0.6810 USDT | 0.6400 USDT |
| 2022-07-29 | 0.6091 USDT | 5,198,510.1193 BICO | 0.5750 USDT | 0.5670 USDT | 0.6641 USDT | 0.6050 USDT |
| 2022-07-28 | 0.5721 USDT | 2,432,072.5791 BICO | 0.5770 USDT | 0.5470 USDT | 0.6000 USDT | 0.5800 USDT |
| 2022-07-27 | 0.5372 USDT | 1,837,731.7410 BICO | 0.5380 USDT | 0.5120 USDT | 0.5680 USDT | 0.5630 USDT |
| 2022-07-26 | 0.5255 USDT | 1,535,044.3264 BICO | 0.5260 USDT | 0.5050 USDT | 0.5340 USDT | 0.5100 USDT |
| 2022-07-25 | 0.5598 USDT | 1,808,600.0898 BICO | 0.5800 USDT | 0.5400 USDT | 0.5900 USDT | 0.5560 USDT |
| 2022-07-24 | 0.6026 USDT | 1,654,146.3462 BICO | 0.6250 USDT | 0.5740 USDT | 0.6300 USDT | 0.5860 USDT |
| 2022-07-23 | 0.6449 USDT | 7,870,200.7024 BICO | 0.5840 USDT | 0.5710 USDT | 0.7099 USDT | 0.6370 USDT |
| 2022-07-22 | 0.5797 USDT | 3,868,940.0223 BICO | 0.5280 USDT | 0.5260 USDT | 0.6200 USDT | 0.6110 USDT |
| 2022-07-21 | 0.5221 USDT | 1,570,199.6364 BICO | 0.5240 USDT | 0.5040 USDT | 0.5400 USDT | 0.5330 USDT |
| 2022-07-20 | 0.5652 USDT | 3,133,927.7873 BICO | 0.5680 USDT | 0.5210 USDT | 0.6230 USDT | 0.5380 USDT |
| 2022-07-19 | 0.5511 USDT | 2,873,570.3659 BICO | 0.5540 USDT | 0.5320 USDT | 0.5850 USDT | 0.5810 USDT |
| 2022-07-18 | 0.5428 USDT | 4,202,924.7769 BICO | 0.5070 USDT | 0.5070 USDT | 0.5740 USDT | 0.5370 USDT |
| 2022-07-17 | 0.5275 USDT | 1,552,762.5685 BICO | 0.5180 USDT | 0.5060 USDT | 0.5600 USDT | 0.5120 USDT |
| 2022-07-16 | 0.5101 USDT | 1,409,629.8284 BICO | 0.4960 USDT | 0.4810 USDT | 0.5320 USDT | 0.5180 USDT |
| 2022-07-15 | 0.5001 USDT | 1,093,578.9226 BICO | 0.5070 USDT | 0.4860 USDT | 0.5080 USDT | 0.5010 USDT |
| 2022-07-14 | 0.4996 USDT | 1,664,700.9152 BICO | 0.4950 USDT | 0.4720 USDT | 0.5320 USDT | 0.5090 USDT |
| 2022-07-13 | 0.4722 USDT | 1,841,886.4676 BICO | 0.4640 USDT | 0.4560 USDT | 0.5020 USDT | 0.4820 USDT |
| 2022-07-12 | 0.4729 USDT | 663,004.1057 BICO | 0.4680 USDT | 0.4650 USDT | 0.4830 USDT | 0.4740 USDT |
| 2022-07-11 | 0.4881 USDT | 809,910.7748 BICO | 0.4950 USDT | 0.4750 USDT | 0.5070 USDT | 0.4830 USDT |
| 2022-07-10 | 0.5049 USDT | 745,784.0370 BICO | 0.5190 USDT | 0.4910 USDT | 0.5200 USDT | 0.4950 USDT |
| 2022-07-09 | 0.5254 USDT | 1,077,378.3242 BICO | 0.5160 USDT | 0.5100 USDT | 0.5500 USDT | 0.5220 USDT |
| 2022-07-08 | 0.5086 USDT | 1,511,726.1844 BICO | 0.5160 USDT | 0.4870 USDT | 0.5310 USDT | 0.5180 USDT |
| 2022-07-07 | 0.5086 USDT | 904,390.6623 BICO | 0.5050 USDT | 0.4950 USDT | 0.5240 USDT | 0.5230 USDT |
| 2022-07-06 | 0.4946 USDT | 1,595,906.6670 BICO | 0.4870 USDT | 0.4800 USDT | 0.5230 USDT | 0.5070 USDT |
| 2022-07-05 | 0.4942 USDT | 1,453,043.9039 BICO | 0.5060 USDT | 0.4790 USDT | 0.5160 USDT | 0.4940 USDT |
| 2022-07-04 | 0.4846 USDT | 1,006,385.8867 BICO | 0.4780 USDT | 0.4650 USDT | 0.5080 USDT | 0.4930 USDT |
| 2022-07-03 | 0.4826 USDT | 660,545.0230 BICO | 0.4920 USDT | 0.4660 USDT | 0.4930 USDT | 0.4840 USDT |
| 2022-07-02 | 0.4868 USDT | 1,097,990.1175 BICO | 0.4920 USDT | 0.4700 USDT | 0.5110 USDT | 0.4910 USDT |
| 2022-07-01 | 0.4959 USDT | 1,860,781.0652 BICO | 0.5040 USDT | 0.4810 USDT | 0.5170 USDT | 0.4980 USDT |
| 2022-06-30 | 0.4920 USDT | 2,379,928.2539 BICO | 0.5320 USDT | 0.4700 USDT | 0.5340 USDT | 0.5040 USDT |
| 2022-06-29 | 0.5485 USDT | 2,393,277.3557 BICO | 0.5310 USDT | 0.5260 USDT | 0.5750 USDT | 0.5320 USDT |
| 2022-06-28 | 0.5663 USDT | 2,227,624.9014 BICO | 0.5790 USDT | 0.5300 USDT | 0.5940 USDT | 0.5530 USDT |
| 2022-06-27 | 0.5799 USDT | 4,882,849.1281 BICO | 0.5250 USDT | 0.5250 USDT | 0.6210 USDT | 0.6020 USDT |
| 2022-06-26 | 0.5534 USDT | 1,609,857.1538 BICO | 0.5530 USDT | 0.5270 USDT | 0.5850 USDT | 0.5290 USDT |
| 2022-06-25 | 0.5607 USDT | 1,360,014.9818 BICO | 0.5590 USDT | 0.5260 USDT | 0.5880 USDT | 0.5550 USDT |
| 2022-06-24 | 0.5442 USDT | 2,226,036.2058 BICO | 0.5360 USDT | 0.5230 USDT | 0.5880 USDT | 0.5620 USDT |
| 2022-06-23 | 0.5234 USDT | 1,873,191.6100 BICO | 0.5010 USDT | 0.5010 USDT | 0.5400 USDT | 0.5330 USDT |
| 2022-06-22 | 0.5104 USDT | 2,632,245.7996 BICO | 0.5250 USDT | 0.4980 USDT | 0.5270 USDT | 0.5100 USDT |
12