Identifier on Bibox: BICO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.4956 USDT |
182,427.7536 BICO |
0.5064 USDT |
0.4741 USDT |
0.5078 USDT |
0.4844 USDT |
| 2024-04-25 |
0.5092 USDT |
192,990.9505 BICO |
0.5200 USDT |
0.4882 USDT |
0.5235 USDT |
0.5104 USDT |
| 2024-04-24 |
0.5553 USDT |
171,941.4032 BICO |
0.5536 USDT |
0.5270 USDT |
0.5756 USDT |
0.5365 USDT |
| 2024-04-23 |
0.5524 USDT |
205,583.9769 BICO |
0.5509 USDT |
0.5418 USDT |
0.5620 USDT |
0.5496 USDT |
| 2024-04-22 |
0.5545 USDT |
176,380.4428 BICO |
0.5451 USDT |
0.5416 USDT |
0.5722 USDT |
0.5596 USDT |
| 2024-04-21 |
0.5480 USDT |
239,971.5776 BICO |
0.5476 USDT |
0.5276 USDT |
0.5664 USDT |
0.5470 USDT |
| 2024-04-20 |
0.5200 USDT |
230,971.5753 BICO |
0.5080 USDT |
0.5010 USDT |
0.5486 USDT |
0.5459 USDT |
| 2024-04-19 |
0.5106 USDT |
215,940.4700 BICO |
0.5146 USDT |
0.4701 USDT |
0.5277 USDT |
0.5205 USDT |
| 2024-04-18 |
0.5050 USDT |
220,331.4679 BICO |
0.5026 USDT |
0.4865 USDT |
0.5188 USDT |
0.5015 USDT |
| 2024-04-17 |
0.5037 USDT |
239,177.6044 BICO |
0.5041 USDT |
0.4805 USDT |
0.5233 USDT |
0.5096 USDT |
| 2024-04-16 |
0.4971 USDT |
238,162.3502 BICO |
0.5026 USDT |
0.4741 USDT |
0.5154 USDT |
0.5000 USDT |
| 2024-04-15 |
0.5347 USDT |
270,509.6072 BICO |
0.5542 USDT |
0.4833 USDT |
0.5790 USDT |
0.5065 USDT |
| 2024-04-14 |
0.4821 USDT |
218,650.8022 BICO |
0.5158 USDT |
0.4955 USDT |
0.5614 USDT |
0.5272 USDT |
| 2024-04-13 |
0.4933 USDT |
1,051,534.6552 BICO |
0.5955 USDT |
0.4251 USDT |
0.5984 USDT |
0.4622 USDT |
| 2024-04-12 |
0.7135 USDT |
135,119.7119 BICO |
0.7052 USDT |
0.6700 USDT |
0.7538 USDT |
0.6778 USDT |
| 2024-04-11 |
0.7286 USDT |
187,666.4963 BICO |
0.7349 USDT |
0.6933 USDT |
0.7751 USDT |
0.7005 USDT |
| 2024-04-10 |
0.7573 USDT |
155,098.6170 BICO |
0.7649 USDT |
0.7252 USDT |
0.7821 USDT |
0.7466 USDT |
| 2024-04-09 |
0.7912 USDT |
160,268.5459 BICO |
0.8012 USDT |
0.7552 USDT |
0.8254 USDT |
0.7807 USDT |
| 2024-04-08 |
0.8696 USDT |
177,603.2570 BICO |
0.9310 USDT |
0.8070 USDT |
0.9426 USDT |
0.8102 USDT |
| 2024-04-07 |
0.7922 USDT |
190,261.1881 BICO |
0.7561 USDT |
0.7436 USDT |
0.9860 USDT |
0.9628 USDT |
| 2024-04-06 |
0.6801 USDT |
244,659.9812 BICO |
0.6077 USDT |
0.6003 USDT |
0.7779 USDT |
0.7647 USDT |
| 2024-04-05 |
0.6839 USDT |
179,591.3039 BICO |
0.7225 USDT |
0.6132 USDT |
0.7276 USDT |
0.6198 USDT |
| 2024-04-04 |
0.7710 USDT |
209,440.3941 BICO |
0.8141 USDT |
0.7223 USDT |
0.8445 USDT |
0.7246 USDT |
| 2024-04-03 |
0.7605 USDT |
192,867.1881 BICO |
0.7334 USDT |
0.7016 USDT |
0.8588 USDT |
0.8356 USDT |
| 2024-04-02 |
0.6883 USDT |
220,319.3302 BICO |
0.7249 USDT |
0.6300 USDT |
0.7528 USDT |
0.7317 USDT |
| 2024-04-01 |
0.6776 USDT |
228,402.8997 BICO |
0.6664 USDT |
0.6258 USDT |
0.7397 USDT |
0.7315 USDT |
| 2024-03-31 |
0.6704 USDT |
206,340.2866 BICO |
0.6476 USDT |
0.6441 USDT |
0.6955 USDT |
0.6726 USDT |
| 2024-03-30 |
0.6530 USDT |
188,878.3218 BICO |
0.6705 USDT |
0.6382 USDT |
0.6843 USDT |
0.6455 USDT |
| 2024-03-29 |
0.6472 USDT |
266,895.5011 BICO |
0.6384 USDT |
0.5993 USDT |
0.7158 USDT |
0.6659 USDT |
| 2024-03-28 |
0.5576 USDT |
189,328.7724 BICO |
0.5470 USDT |
0.5305 USDT |
0.6326 USDT |
0.5897 USDT |
| 2024-03-27 |
0.5570 USDT |
233,491.6421 BICO |
0.5716 USDT |
0.5272 USDT |
0.5817 USDT |
0.5488 USDT |
| 2024-03-26 |
0.5655 USDT |
225,262.5621 BICO |
0.5620 USDT |
0.5496 USDT |
0.5781 USDT |
0.5715 USDT |
| 2024-03-25 |
0.5511 USDT |
210,830.9361 BICO |
0.5415 USDT |
0.5361 USDT |
0.5709 USDT |
0.5671 USDT |
| 2024-03-24 |
0.5203 USDT |
233,071.2131 BICO |
0.5143 USDT |
0.5045 USDT |
0.5563 USDT |
0.5389 USDT |
| 2024-03-23 |
0.5198 USDT |
248,497.4807 BICO |
0.5157 USDT |
0.5075 USDT |
0.5320 USDT |
0.5203 USDT |
| 2024-03-22 |
0.5180 USDT |
276,131.3960 BICO |
0.5286 USDT |
0.4880 USDT |
0.5427 USDT |
0.4983 USDT |
| 2024-03-21 |
0.5234 USDT |
180,946.0118 BICO |
0.5301 USDT |
0.5155 USDT |
0.5447 USDT |
0.5228 USDT |
| 2024-03-20 |
0.4875 USDT |
228,745.8910 BICO |
0.4779 USDT |
0.4511 USDT |
0.5045 USDT |
0.4751 USDT |
| 2024-03-19 |
0.5085 USDT |
267,314.0287 BICO |
0.5471 USDT |
0.4663 USDT |
0.5477 USDT |
0.5125 USDT |
| 2024-03-18 |
0.5752 USDT |
215,866.0030 BICO |
0.5928 USDT |
0.5383 USDT |
0.5999 USDT |
0.5482 USDT |
| 2024-03-17 |
0.5731 USDT |
216,831.5334 BICO |
0.5660 USDT |
0.5342 USDT |
0.6031 USDT |
0.6031 USDT |
| 2024-03-16 |
0.6147 USDT |
200,992.3591 BICO |
0.6351 USDT |
0.5525 USDT |
0.6477 USDT |
0.5649 USDT |
| 2024-03-15 |
0.6405 USDT |
258,246.6250 BICO |
0.6955 USDT |
0.5903 USDT |
0.7131 USDT |
0.6278 USDT |
| 2024-03-14 |
0.6826 USDT |
203,265.7640 BICO |
0.7113 USDT |
0.6318 USDT |
0.7287 USDT |
0.6868 USDT |
| 2024-03-13 |
0.6916 USDT |
226,093.6106 BICO |
0.6615 USDT |
0.6505 USDT |
0.7539 USDT |
0.7035 USDT |
| 2024-03-12 |
0.6459 USDT |
248,276.8020 BICO |
0.6567 USDT |
0.6151 USDT |
0.6768 USDT |
0.6641 USDT |
| 2024-03-11 |
0.6176 USDT |
158,690.5916 BICO |
0.6162 USDT |
0.5796 USDT |
0.6536 USDT |
0.6380 USDT |
| 2024-03-10 |
0.6006 USDT |
209,103.8683 BICO |
0.5777 USDT |
0.5653 USDT |
0.6561 USDT |
0.6208 USDT |
| 2024-03-09 |
0.5640 USDT |
204,778.4027 BICO |
0.5393 USDT |
0.5372 USDT |
0.6070 USDT |
0.5740 USDT |
| 2024-03-08 |
0.5455 USDT |
216,208.4706 BICO |
0.5685 USDT |
0.5116 USDT |
0.5750 USDT |
0.5333 USDT |