Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
242.9367 USDT |
7,814.4930 BCH |
244.7200 USDT |
233.2000 USDT |
249.3900 USDT |
244.2600 USDT |
| 2024-01-09 |
248.9681 USDT |
7,541.3510 BCH |
254.0500 USDT |
241.4800 USDT |
257.5800 USDT |
242.1900 USDT |
| 2024-01-08 |
237.5764 USDT |
10,404.2836 BCH |
232.5100 USDT |
220.7700 USDT |
255.7800 USDT |
253.4200 USDT |
| 2024-01-07 |
236.3604 USDT |
7,772.6893 BCH |
235.9900 USDT |
232.9800 USDT |
239.9900 USDT |
233.6400 USDT |
| 2024-01-06 |
236.9028 USDT |
8,557.2214 BCH |
239.0800 USDT |
230.7100 USDT |
243.2600 USDT |
236.7700 USDT |
| 2024-01-05 |
234.9459 USDT |
8,899.4946 BCH |
239.3400 USDT |
229.3600 USDT |
242.1900 USDT |
238.9700 USDT |
| 2024-01-04 |
235.3482 USDT |
7,639.7612 BCH |
234.0500 USDT |
225.9700 USDT |
239.4500 USDT |
237.1700 USDT |
| 2024-01-03 |
249.3680 USDT |
8,004.4856 BCH |
257.0800 USDT |
222.6400 USDT |
268.1200 USDT |
233.2600 USDT |
| 2024-01-02 |
259.7316 USDT |
3,377.4016 BCH |
265.6800 USDT |
245.4100 USDT |
270.6700 USDT |
256.8900 USDT |
| 2024-01-01 |
262.3646 USDT |
9,712.8674 BCH |
259.4100 USDT |
255.3900 USDT |
270.0200 USDT |
264.9400 USDT |
| 2023-12-31 |
266.4296 USDT |
7,110.1214 BCH |
270.6300 USDT |
261.2300 USDT |
272.3000 USDT |
261.5100 USDT |
| 2023-12-30 |
269.7368 USDT |
8,714.5352 BCH |
254.1300 USDT |
253.6700 USDT |
287.2600 USDT |
271.9200 USDT |
| 2023-12-29 |
258.6305 USDT |
9,094.6936 BCH |
261.4300 USDT |
250.7000 USDT |
269.5100 USDT |
254.3500 USDT |
| 2023-12-28 |
266.3068 USDT |
8,839.5747 BCH |
263.9700 USDT |
257.1200 USDT |
278.6800 USDT |
261.4200 USDT |
| 2023-12-27 |
239.8679 USDT |
10,087.3335 BCH |
229.1400 USDT |
226.1800 USDT |
258.0700 USDT |
250.9500 USDT |
| 2023-12-26 |
231.0731 USDT |
12,231.3046 BCH |
234.6200 USDT |
220.0700 USDT |
235.1700 USDT |
228.5700 USDT |
| 2023-12-25 |
232.2710 USDT |
13,046.9769 BCH |
228.9100 USDT |
227.9800 USDT |
237.4600 USDT |
234.2800 USDT |
| 2023-12-24 |
231.7635 USDT |
12,979.3934 BCH |
232.8000 USDT |
228.6600 USDT |
233.9900 USDT |
231.2100 USDT |
| 2023-12-23 |
233.5962 USDT |
9,897.3615 BCH |
238.0900 USDT |
229.8500 USDT |
238.6600 USDT |
232.1400 USDT |
| 2023-12-22 |
234.2656 USDT |
11,224.0929 BCH |
232.8700 USDT |
231.4200 USDT |
244.1900 USDT |
236.7000 USDT |
| 2023-12-21 |
230.8339 USDT |
14,597.3495 BCH |
229.3700 USDT |
228.4000 USDT |
234.4700 USDT |
233.2200 USDT |
| 2023-12-20 |
227.9814 USDT |
12,455.8568 BCH |
225.2300 USDT |
223.5900 USDT |
234.6900 USDT |
232.6100 USDT |
| 2023-12-19 |
227.4633 USDT |
12,114.5637 BCH |
228.0000 USDT |
222.6900 USDT |
231.0700 USDT |
224.4100 USDT |
| 2023-12-18 |
224.4430 USDT |
13,631.6576 BCH |
225.4700 USDT |
217.0900 USDT |
228.3200 USDT |
227.6300 USDT |
| 2023-12-17 |
228.5427 USDT |
10,065.6084 BCH |
229.5500 USDT |
225.4100 USDT |
230.4500 USDT |
229.2100 USDT |
| 2023-12-16 |
229.3111 USDT |
10,803.6823 BCH |
227.0300 USDT |
224.4300 USDT |
231.4700 USDT |
229.7400 USDT |
| 2023-12-15 |
232.3253 USDT |
13,561.0297 BCH |
235.4400 USDT |
226.9700 USDT |
235.9400 USDT |
229.5600 USDT |
| 2023-12-14 |
233.1519 USDT |
12,215.2904 BCH |
234.6300 USDT |
225.3000 USDT |
235.7700 USDT |
234.1500 USDT |
| 2023-12-13 |
228.7411 USDT |
11,207.0938 BCH |
231.2000 USDT |
222.7100 USDT |
231.9700 USDT |
230.0600 USDT |
| 2023-12-12 |
231.2042 USDT |
13,546.5554 BCH |
229.6900 USDT |
226.3700 USDT |
234.7800 USDT |
229.5700 USDT |
| 2023-12-11 |
234.9120 USDT |
11,714.3460 BCH |
248.1400 USDT |
209.9700 USDT |
250.2000 USDT |
226.8700 USDT |
| 2023-12-10 |
248.3024 USDT |
7,932.5417 BCH |
250.9100 USDT |
241.9200 USDT |
252.3400 USDT |
248.4600 USDT |
| 2023-12-09 |
250.1848 USDT |
9,465.0440 BCH |
249.2900 USDT |
247.3100 USDT |
254.9500 USDT |
249.6800 USDT |
| 2023-12-08 |
245.9977 USDT |
8,448.7268 BCH |
244.8700 USDT |
243.5900 USDT |
249.7200 USDT |
247.3900 USDT |
| 2023-12-07 |
242.8921 USDT |
8,338.8090 BCH |
242.0800 USDT |
237.2600 USDT |
247.0800 USDT |
245.1600 USDT |
| 2023-12-06 |
245.5272 USDT |
10,819.6578 BCH |
247.4200 USDT |
239.5800 USDT |
255.0700 USDT |
243.6800 USDT |
| 2023-12-05 |
243.1234 USDT |
9,985.0411 BCH |
248.8800 USDT |
236.3800 USDT |
250.0200 USDT |
247.7600 USDT |
| 2023-12-04 |
244.4118 USDT |
10,806.9020 BCH |
221.3000 USDT |
221.3000 USDT |
249.1100 USDT |
244.7900 USDT |
| 2023-12-03 |
221.3000 USDT |
0.0681 BCH |
221.3000 USDT |
221.3000 USDT |
221.3000 USDT |
221.3000 USDT |
| 2023-12-02 |
221.2900 USDT |
0.0000 BCH |
221.2900 USDT |
221.2900 USDT |
221.2900 USDT |
221.2900 USDT |
| 2023-12-01 |
221.2900 USDT |
0.0210 BCH |
221.2900 USDT |
221.2900 USDT |
221.2900 USDT |
221.2900 USDT |
| 2023-11-30 |
221.3000 USDT |
0.0000 BCH |
221.3000 USDT |
221.3000 USDT |
221.3000 USDT |
221.3000 USDT |
| 2023-11-29 |
221.3000 USDT |
0.0959 BCH |
221.3000 USDT |
219.0000 USDT |
221.3000 USDT |
221.3000 USDT |
| 2023-11-28 |
221.1200 USDT |
0.3702 BCH |
221.2900 USDT |
220.9500 USDT |
221.2900 USDT |
220.9500 USDT |
| 2023-11-27 |
217.2179 USDT |
15.5729 BCH |
211.9600 USDT |
209.3400 USDT |
221.2900 USDT |
221.2900 USDT |
| 2023-11-26 |
226.4946 USDT |
4,126.0296 BCH |
226.3300 USDT |
215.5500 USDT |
228.4600 USDT |
221.2900 USDT |
| 2023-11-25 |
226.0873 USDT |
4,521.6161 BCH |
225.8400 USDT |
224.4800 USDT |
227.4500 USDT |
226.1800 USDT |
| 2023-11-24 |
225.3070 USDT |
4,194.9585 BCH |
224.7200 USDT |
223.6300 USDT |
228.3500 USDT |
225.8300 USDT |
| 2023-11-23 |
224.4052 USDT |
4,651.8587 BCH |
223.5400 USDT |
221.4800 USDT |
227.3400 USDT |
224.6900 USDT |
| 2023-11-22 |
219.9201 USDT |
6,243.3603 BCH |
216.1300 USDT |
215.3400 USDT |
224.5600 USDT |
223.2100 USDT |