Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
346.2345 USDT |
1,551.5835 BCH |
331.6200 USDT |
316.4500 USDT |
338.5100 USDT |
333.9300 USDT |
| 2025-03-10 |
362.2000 USDT |
3,197.1532 BCH |
357.5200 USDT |
349.3300 USDT |
372.3200 USDT |
353.5600 USDT |
| 2025-03-09 |
384.0975 USDT |
1,087.1014 BCH |
385.7700 USDT |
376.4200 USDT |
386.9600 USDT |
379.4400 USDT |
| 2025-03-08 |
387.3566 USDT |
2,523.7030 BCH |
388.9100 USDT |
377.0300 USDT |
393.4800 USDT |
386.4500 USDT |
| 2025-03-07 |
396.0183 USDT |
4,243.5082 BCH |
394.8300 USDT |
382.5500 USDT |
410.1100 USDT |
397.3700 USDT |
| 2025-03-06 |
393.4250 USDT |
5,202.4617 BCH |
392.0200 USDT |
383.6300 USDT |
419.8500 USDT |
394.8300 USDT |
| 2025-03-05 |
356.1900 USDT |
6,457.4500 BCH |
320.3900 USDT |
319.3100 USDT |
399.4200 USDT |
391.9900 USDT |
| 2025-03-04 |
315.9361 USDT |
4,540.8403 BCH |
321.2100 USDT |
295.3500 USDT |
330.0300 USDT |
303.3900 USDT |
| 2025-03-03 |
329.2545 USDT |
4,218.5005 BCH |
334.1500 USDT |
311.0100 USDT |
356.7200 USDT |
347.9400 USDT |
| 2025-03-02 |
321.9581 USDT |
5,499.0790 BCH |
311.4800 USDT |
309.7700 USDT |
341.5800 USDT |
333.9500 USDT |
| 2025-03-01 |
313.5600 USDT |
5,612.7045 BCH |
315.6400 USDT |
307.4800 USDT |
324.2300 USDT |
311.4800 USDT |
| 2025-02-28 |
306.2050 USDT |
6,739.9257 BCH |
296.7700 USDT |
269.6900 USDT |
319.9400 USDT |
315.6400 USDT |
| 2025-02-27 |
295.3000 USDT |
5,988.5735 BCH |
293.8500 USDT |
290.0200 USDT |
303.5500 USDT |
296.7500 USDT |
| 2025-02-26 |
294.1148 USDT |
6,154.0212 BCH |
291.7600 USDT |
284.3500 USDT |
301.2100 USDT |
294.4100 USDT |
| 2025-02-25 |
292.1439 USDT |
4,517.7424 BCH |
291.5100 USDT |
274.7300 USDT |
296.5800 USDT |
283.8600 USDT |
| 2025-02-24 |
314.9229 USDT |
5,145.1947 BCH |
327.8100 USDT |
301.8400 USDT |
329.4200 USDT |
303.8700 USDT |
| 2025-02-23 |
323.5296 USDT |
2,380.7287 BCH |
320.8000 USDT |
320.4000 USDT |
332.3100 USDT |
328.7400 USDT |
| 2025-02-22 |
317.3250 USDT |
5,275.3420 BCH |
313.8300 USDT |
312.6400 USDT |
322.5300 USDT |
320.8200 USDT |
| 2025-02-21 |
319.8400 USDT |
5,440.7007 BCH |
325.8500 USDT |
309.7300 USDT |
333.9500 USDT |
313.8300 USDT |
| 2025-02-20 |
322.6945 USDT |
2,618.2313 BCH |
322.7000 USDT |
321.2000 USDT |
327.1900 USDT |
322.7700 USDT |
| 2025-02-19 |
319.4150 USDT |
5,354.7351 BCH |
316.1600 USDT |
311.7300 USDT |
324.2900 USDT |
322.6700 USDT |
| 2025-02-18 |
326.1391 USDT |
322.9256 BCH |
323.8700 USDT |
321.5800 USDT |
325.3500 USDT |
323.2700 USDT |
| 2025-02-17 |
327.9696 USDT |
3,176.7513 BCH |
332.1200 USDT |
318.6700 USDT |
336.7900 USDT |
321.7900 USDT |
| 2025-02-16 |
336.0205 USDT |
1,368.8982 BCH |
333.0000 USDT |
331.2300 USDT |
334.9800 USDT |
332.1300 USDT |
| 2025-02-15 |
340.5665 USDT |
4,089.2560 BCH |
341.5800 USDT |
333.4400 USDT |
345.7000 USDT |
333.5700 USDT |
| 2025-02-14 |
338.2900 USDT |
5,034.0339 BCH |
335.0000 USDT |
334.2100 USDT |
350.8500 USDT |
341.5800 USDT |
| 2025-02-13 |
336.1546 USDT |
2,059.5070 BCH |
343.1200 USDT |
330.7900 USDT |
345.6700 USDT |
333.5300 USDT |
| 2025-02-12 |
337.1850 USDT |
5,256.1166 BCH |
331.2800 USDT |
321.2200 USDT |
346.8000 USDT |
343.0900 USDT |
| 2025-02-11 |
335.0884 USDT |
3,368.3175 BCH |
329.2700 USDT |
329.0800 USDT |
344.3000 USDT |
337.1100 USDT |
| 2025-02-10 |
324.5161 USDT |
1,133.6419 BCH |
324.3200 USDT |
315.4800 USDT |
329.8800 USDT |
325.1100 USDT |
| 2025-02-09 |
319.6497 USDT |
579.8539 BCH |
323.0800 USDT |
321.5000 USDT |
324.6000 USDT |
322.5600 USDT |
| 2025-02-08 |
318.0338 USDT |
4,650.8792 BCH |
318.5100 USDT |
314.7400 USDT |
324.1900 USDT |
323.4800 USDT |
| 2025-02-07 |
323.0515 USDT |
1,200.0623 BCH |
316.0800 USDT |
315.6900 USDT |
324.0500 USDT |
321.2400 USDT |
| 2025-02-06 |
325.3489 USDT |
4,995.6671 BCH |
328.0000 USDT |
313.7000 USDT |
335.0300 USDT |
316.6800 USDT |
| 2025-02-05 |
332.5950 USDT |
3,514.0547 BCH |
329.8000 USDT |
327.4000 USDT |
338.3200 USDT |
333.3200 USDT |
| 2025-02-04 |
341.4700 USDT |
5,790.6539 BCH |
353.1400 USDT |
320.8900 USDT |
355.5100 USDT |
329.8000 USDT |
| 2025-02-03 |
323.0605 USDT |
6,576.3118 BCH |
360.2800 USDT |
287.9300 USDT |
360.4600 USDT |
342.1300 USDT |
| 2025-02-02 |
395.2520 USDT |
3,598.4648 BCH |
403.6100 USDT |
358.6900 USDT |
410.4000 USDT |
372.0400 USDT |
| 2025-02-01 |
431.0169 USDT |
866.3046 BCH |
424.0800 USDT |
422.4300 USDT |
431.4500 USDT |
429.9400 USDT |
| 2025-01-31 |
429.5350 USDT |
3,470.7096 BCH |
434.7500 USDT |
419.8100 USDT |
445.1500 USDT |
424.3200 USDT |
| 2025-01-30 |
417.3008 USDT |
1,194.4457 BCH |
414.9000 USDT |
412.6200 USDT |
431.9300 USDT |
427.4100 USDT |
| 2025-01-29 |
417.0432 USDT |
2,123.8232 BCH |
410.4900 USDT |
408.5300 USDT |
419.3200 USDT |
409.3700 USDT |
| 2025-01-28 |
419.0450 USDT |
3,718.1382 BCH |
427.6000 USDT |
406.8100 USDT |
431.6800 USDT |
410.4900 USDT |
| 2025-01-27 |
413.3882 USDT |
4,189.1317 BCH |
425.0100 USDT |
396.2000 USDT |
428.9100 USDT |
426.6100 USDT |
| 2025-01-26 |
440.5232 USDT |
2,851.0167 BCH |
445.3200 USDT |
433.8900 USDT |
448.1200 USDT |
434.2500 USDT |
| 2025-01-25 |
437.9220 USDT |
2,826.2023 BCH |
431.9400 USDT |
430.5000 USDT |
455.0000 USDT |
447.4100 USDT |
| 2025-01-24 |
436.1726 USDT |
2,963.9509 BCH |
437.1600 USDT |
426.4600 USDT |
442.8000 USDT |
439.5700 USDT |
| 2025-01-23 |
436.1850 USDT |
3,990.7400 BCH |
435.2600 USDT |
425.1300 USDT |
447.3700 USDT |
437.1100 USDT |
| 2025-01-22 |
445.0933 USDT |
1,409.3311 BCH |
446.4300 USDT |
442.5600 USDT |
451.3500 USDT |
445.4000 USDT |
| 2025-01-21 |
432.7416 USDT |
2,717.6440 BCH |
430.8100 USDT |
419.5100 USDT |
444.3200 USDT |
439.3400 USDT |