Identifier on Bibox: BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
466.1255 USDT |
2,407.7997 BCH |
459.6400 USDT |
453.1400 USDT |
489.1600 USDT |
483.4600 USDT |
| 2025-06-18 |
468.4591 USDT |
1,472.6627 BCH |
462.3500 USDT |
461.9500 USDT |
480.8500 USDT |
465.9700 USDT |
| 2025-06-17 |
467.1482 USDT |
1,092.4445 BCH |
463.5500 USDT |
460.9900 USDT |
483.0900 USDT |
475.8600 USDT |
| 2025-06-16 |
460.1057 USDT |
2,391.1003 BCH |
460.2700 USDT |
451.4900 USDT |
473.6400 USDT |
466.3300 USDT |
| 2025-06-15 |
432.8723 USDT |
205.5786 BCH |
430.8800 USDT |
430.7900 USDT |
435.8200 USDT |
435.6800 USDT |
| 2025-06-14 |
423.0955 USDT |
356.4754 BCH |
448.7600 USDT |
442.9100 USDT |
449.9900 USDT |
444.3600 USDT |
| 2025-06-13 |
436.2500 USDT |
4,417.8819 BCH |
423.8200 USDT |
397.5800 USDT |
453.6900 USDT |
448.6800 USDT |
| 2025-06-12 |
426.2800 USDT |
3,391.3816 BCH |
428.7400 USDT |
423.4500 USDT |
441.7400 USDT |
423.8200 USDT |
| 2025-06-11 |
441.0995 USDT |
2,857.8923 BCH |
437.9800 USDT |
436.1100 USDT |
446.7800 USDT |
444.9800 USDT |
| 2025-06-10 |
422.5492 USDT |
1,471.9525 BCH |
424.9900 USDT |
417.8500 USDT |
428.8600 USDT |
422.6100 USDT |
| 2025-06-09 |
418.5872 USDT |
3,248.8511 BCH |
410.7300 USDT |
410.4900 USDT |
429.5400 USDT |
429.1200 USDT |
| 2025-06-08 |
407.8216 USDT |
651.5815 BCH |
409.2300 USDT |
406.1100 USDT |
411.3600 USDT |
407.3500 USDT |
| 2025-06-07 |
402.4450 USDT |
2,948.2344 BCH |
395.6600 USDT |
393.7500 USDT |
411.3600 USDT |
409.2300 USDT |
| 2025-06-06 |
390.3700 USDT |
3,426.3737 BCH |
385.1700 USDT |
380.4000 USDT |
399.4900 USDT |
395.5700 USDT |
| 2025-06-05 |
392.7350 USDT |
3,681.3450 BCH |
400.2800 USDT |
377.6500 USDT |
404.7900 USDT |
385.1900 USDT |
| 2025-06-04 |
404.8865 USDT |
2,618.9122 BCH |
400.7500 USDT |
398.3600 USDT |
410.6000 USDT |
398.5500 USDT |
| 2025-06-03 |
403.0691 USDT |
2,097.0434 BCH |
403.5200 USDT |
399.6600 USDT |
409.0100 USDT |
406.6000 USDT |
| 2025-06-02 |
402.8566 USDT |
1,437.4501 BCH |
403.3400 USDT |
397.7900 USDT |
407.0800 USDT |
400.9000 USDT |
| 2025-06-01 |
404.7679 USDT |
2,347.5466 BCH |
414.9800 USDT |
396.8400 USDT |
415.3200 USDT |
404.6100 USDT |
| 2025-05-31 |
402.7527 USDT |
1,024.9588 BCH |
398.3200 USDT |
389.7900 USDT |
402.7000 USDT |
400.0800 USDT |
| 2025-05-30 |
403.9700 USDT |
3,524.6626 BCH |
409.6200 USDT |
394.4000 USDT |
414.5400 USDT |
398.3200 USDT |
| 2025-05-29 |
414.8957 USDT |
353.5724 BCH |
424.7100 USDT |
419.0000 USDT |
425.3300 USDT |
424.5100 USDT |
| 2025-05-28 |
417.3073 USDT |
6.3100 BCH |
414.5400 USDT |
413.4200 USDT |
414.7200 USDT |
413.4200 USDT |
| 2025-05-27 |
417.4511 USDT |
2,095.6410 BCH |
415.3700 USDT |
408.2800 USDT |
424.1800 USDT |
416.7900 USDT |
| 2025-05-26 |
419.7731 USDT |
1,618.6107 BCH |
422.5500 USDT |
413.2100 USDT |
428.3100 USDT |
415.8300 USDT |
| 2025-05-25 |
421.8850 USDT |
2,166.8977 BCH |
421.2200 USDT |
407.6400 USDT |
427.2800 USDT |
422.5500 USDT |
| 2025-05-24 |
434.6064 USDT |
983.9885 BCH |
426.4000 USDT |
424.1800 USDT |
432.4800 USDT |
428.1100 USDT |
| 2025-05-23 |
438.3851 USDT |
1,051.1424 BCH |
444.0400 USDT |
434.3200 USDT |
461.4800 USDT |
436.5300 USDT |
| 2025-05-22 |
425.6700 USDT |
3,486.9273 BCH |
407.0900 USDT |
407.0600 USDT |
445.7500 USDT |
444.2500 USDT |
| 2025-05-21 |
397.1524 USDT |
2,659.4685 BCH |
394.1600 USDT |
390.1500 USDT |
411.9700 USDT |
400.1500 USDT |
| 2025-05-20 |
393.3700 USDT |
3,476.0633 BCH |
392.5800 USDT |
383.8500 USDT |
398.6500 USDT |
394.1600 USDT |
| 2025-05-19 |
399.5800 USDT |
3,730.4631 BCH |
406.5800 USDT |
375.6300 USDT |
408.5900 USDT |
392.5800 USDT |
| 2025-05-18 |
395.0057 USDT |
1,922.5005 BCH |
392.0700 USDT |
390.7900 USDT |
405.0600 USDT |
404.0000 USDT |
| 2025-05-17 |
397.1625 USDT |
1,585.7913 BCH |
395.7400 USDT |
387.4600 USDT |
401.5300 USDT |
395.4200 USDT |
| 2025-05-16 |
395.6020 USDT |
1,643.0275 BCH |
395.8800 USDT |
394.7000 USDT |
403.7500 USDT |
399.5400 USDT |
| 2025-05-15 |
396.0776 USDT |
2,960.8362 BCH |
402.6600 USDT |
383.0000 USDT |
404.9400 USDT |
395.6800 USDT |
| 2025-05-14 |
408.2500 USDT |
2,730.5461 BCH |
411.2100 USDT |
399.6100 USDT |
413.7900 USDT |
399.8800 USDT |
| 2025-05-13 |
403.6176 USDT |
3,727.4376 BCH |
410.5800 USDT |
391.3400 USDT |
415.8900 USDT |
410.2000 USDT |
| 2025-05-12 |
410.4953 USDT |
1,929.5858 BCH |
408.3800 USDT |
402.7900 USDT |
419.7400 USDT |
411.5000 USDT |
| 2025-05-11 |
420.9801 USDT |
1,181.5720 BCH |
431.0400 USDT |
410.5200 USDT |
432.1700 USDT |
411.2900 USDT |
| 2025-05-10 |
422.4100 USDT |
4,245.3744 BCH |
413.7800 USDT |
406.7500 USDT |
433.2100 USDT |
431.0400 USDT |
| 2025-05-09 |
417.7550 USDT |
4,009.9983 BCH |
421.7300 USDT |
403.1200 USDT |
429.5300 USDT |
413.7800 USDT |
| 2025-05-08 |
402.6600 USDT |
4,682.4053 BCH |
383.4200 USDT |
380.8100 USDT |
430.1000 USDT |
421.9000 USDT |
| 2025-05-07 |
378.9500 USDT |
4,017.7387 BCH |
374.5700 USDT |
354.9500 USDT |
391.3000 USDT |
383.3300 USDT |
| 2025-05-06 |
363.8500 USDT |
3,595.2900 BCH |
353.1300 USDT |
350.2600 USDT |
374.6700 USDT |
374.5700 USDT |
| 2025-05-05 |
357.1902 USDT |
786.3613 BCH |
356.0000 USDT |
350.4400 USDT |
359.3700 USDT |
359.2900 USDT |
| 2025-05-04 |
359.3400 USDT |
2,934.6440 BCH |
362.6800 USDT |
352.8800 USDT |
369.2600 USDT |
356.0000 USDT |
| 2025-05-03 |
372.6300 USDT |
2,844.9903 BCH |
382.5700 USDT |
362.5300 USDT |
383.3600 USDT |
362.6900 USDT |
| 2025-05-02 |
371.1488 USDT |
3,030.7772 BCH |
360.7100 USDT |
358.8500 USDT |
386.1700 USDT |
379.0200 USDT |
| 2025-05-01 |
367.4118 USDT |
2,894.1285 BCH |
365.8600 USDT |
360.5000 USDT |
374.4700 USDT |
360.5500 USDT |