Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Bibox: BCH_USDT
123...2223
Date Price Volume Open Low High Close
2021-09-19 627.2100 USDT 7,016.6076 BCH 630.5400 USDT 608.0900 USDT 647.3500 USDT 617.5300 USDT
2021-09-18 627.4468 USDT 3,760.9653 BCH 621.4900 USDT 614.6800 USDT 638.3500 USDT 620.0500 USDT
2021-09-17 629.7370 USDT 6,091.8589 BCH 639.1800 USDT 613.2000 USDT 647.8800 USDT 617.2200 USDT
2021-09-16 639.1492 USDT 2,886.9607 BCH 652.7900 USDT 626.1700 USDT 655.2000 USDT 630.7600 USDT
2021-09-15 642.4159 USDT 1,528.1476 BCH 640.5700 USDT 632.3300 USDT 651.8300 USDT 650.2900 USDT
2021-09-14 624.9972 USDT 3,910.8183 BCH 614.4500 USDT 608.5600 USDT 642.9100 USDT 638.7500 USDT
2021-09-13 629.9048 USDT 10,292.7136 BCH 647.1100 USDT 584.4300 USDT 660.6500 USDT 611.0200 USDT
2021-09-12 639.7589 USDT 1,949.1217 BCH 636.4900 USDT 623.3100 USDT 654.1400 USDT 642.5900 USDT
2021-09-11 634.2200 USDT 2,123.9313 BCH 629.0500 USDT 626.1200 USDT 648.0600 USDT 638.4200 USDT
2021-09-10 646.1611 USDT 3,943.0396 BCH 661.7700 USDT 620.4400 USDT 674.3300 USDT 622.5100 USDT
2021-09-09 665.7057 USDT 4,798.1711 BCH 662.6900 USDT 656.0700 USDT 673.3000 USDT 661.7100 USDT
2021-09-08 661.9782 USDT 16,100.9933 BCH 673.7700 USDT 644.3400 USDT 679.4500 USDT 665.5200 USDT
2021-09-07 657.4664 USDT 102,531.0630 BCH 784.7700 USDT 583.9000 USDT 787.3800 USDT 675.1900 USDT
2021-09-06 777.2216 USDT 13,798.2591 BCH 764.6900 USDT 741.5900 USDT 803.4700 USDT 786.8800 USDT
2021-09-05 716.0178 USDT 2,575.9059 BCH 709.3100 USDT 698.7200 USDT 734.2000 USDT 725.9600 USDT
2021-09-04 714.6156 USDT 4,973.4511 BCH 713.2400 USDT 696.6200 USDT 735.0400 USDT 708.9000 USDT
2021-09-03 690.6773 USDT 7,160.8087 BCH 664.3800 USDT 651.1000 USDT 721.5100 USDT 710.1700 USDT
2021-09-02 661.4260 USDT 2,462.4751 BCH 655.6400 USDT 652.7400 USDT 673.9700 USDT 664.2700 USDT
2021-09-01 640.5735 USDT 3,326.9034 BCH 637.0800 USDT 625.7600 USDT 651.5500 USDT 642.7000 USDT
2021-08-31 637.9709 USDT 4,266.0958 BCH 632.2300 USDT 623.6900 USDT 651.2300 USDT 635.0300 USDT
2021-08-30 647.8222 USDT 2,173.5316 BCH 659.1100 USDT 635.4100 USDT 665.3000 USDT 640.9500 USDT
2021-08-29 670.2986 USDT 12,811.0495 BCH 646.7900 USDT 646.4300 USDT 693.0700 USDT 663.0100 USDT
2021-08-28 632.3827 USDT 1,326.1925 BCH 635.7800 USDT 622.7200 USDT 639.0700 USDT 627.4000 USDT
2021-08-27 613.4844 USDT 2,870.8936 BCH 605.9700 USDT 596.4200 USDT 635.0700 USDT 634.5300 USDT
2021-08-26 619.3183 USDT 4,377.8419 BCH 649.9600 USDT 604.2000 USDT 655.7700 USDT 615.9600 USDT
2021-08-25 639.7553 USDT 3,044.1947 BCH 636.5700 USDT 626.5400 USDT 658.4700 USDT 644.1600 USDT
2021-08-24 656.1127 USDT 5,132.6363 BCH 678.4000 USDT 633.8300 USDT 683.8600 USDT 643.0900 USDT
2021-08-23 679.3734 USDT 5,154.4809 BCH 672.4300 USDT 664.4700 USDT 694.3700 USDT 670.5300 USDT
2021-08-22 671.6051 USDT 2,584.1689 BCH 675.6500 USDT 652.2400 USDT 689.4900 USDT 656.8300 USDT
2021-08-21 679.1570 USDT 969.3888 BCH 694.2600 USDT 676.8400 USDT 697.5500 USDT 696.4700 USDT
2021-08-20 670.3851 USDT 2,650.0538 BCH 660.2800 USDT 652.4800 USDT 698.4900 USDT 698.4900 USDT
2021-08-19 632.7511 USDT 6,570.3142 BCH 632.2400 USDT 619.7400 USDT 656.5600 USDT 651.8400 USDT
2021-08-18 638.5661 USDT 15,486.3151 BCH 639.3000 USDT 620.0400 USDT 655.4200 USDT 630.8600 USDT
2021-08-17 671.9901 USDT 11,502.2738 BCH 673.0900 USDT 643.8300 USDT 690.8200 USDT 648.0900 USDT
2021-08-16 694.8387 USDT 11,288.4173 BCH 703.4600 USDT 675.0700 USDT 714.3600 USDT 683.2800 USDT
2021-08-15 690.5945 USDT 22,868.4558 BCH 691.8800 USDT 672.4200 USDT 709.1500 USDT 696.1900 USDT
2021-08-14 657.1068 USDT 23,718.9723 BCH 654.4000 USDT 642.7300 USDT 675.6000 USDT 670.1300 USDT
2021-08-13 627.0568 USDT 19,229.4277 BCH 606.0600 USDT 601.6200 USDT 645.7300 USDT 645.2700 USDT
2021-08-12 616.7390 USDT 38,604.9931 BCH 620.2400 USDT 592.7900 USDT 649.2700 USDT 605.4000 USDT
2021-08-11 612.6644 USDT 20,536.8318 BCH 592.0100 USDT 590.4500 USDT 632.1600 USDT 621.5000 USDT
2021-08-10 587.7928 USDT 20,785.1348 BCH 591.3200 USDT 573.4600 USDT 606.6800 USDT 596.2200 USDT
2021-08-09 573.9970 USDT 23,041.2876 BCH 555.5500 USDT 543.2400 USDT 600.7000 USDT 585.3400 USDT
2021-08-08 573.0159 USDT 26,969.6664 BCH 583.7700 USDT 555.8100 USDT 589.8500 USDT 564.8300 USDT
2021-08-07 574.1307 USDT 37,127.9311 BCH 557.3200 USDT 553.5700 USDT 590.7100 USDT 574.7900 USDT
2021-08-06 549.7240 USDT 14,903.1456 BCH 549.0700 USDT 537.1300 USDT 561.0800 USDT 555.1500 USDT
2021-08-05 535.7947 USDT 16,251.6416 BCH 545.9700 USDT 523.2800 USDT 550.7500 USDT 549.5700 USDT
2021-08-04 537.5904 USDT 10,609.0100 BCH 538.6100 USDT 525.1100 USDT 550.1600 USDT 548.8500 USDT
2021-08-03 534.2038 USDT 24,046.4876 BCH 543.2800 USDT 521.3600 USDT 551.6700 USDT 538.6700 USDT
2021-08-02 543.6211 USDT 34,800.0944 BCH 526.5800 USDT 519.9400 USDT 567.5400 USDT 543.5900 USDT
2021-08-01 548.9336 USDT 16,104.8735 BCH 545.8500 USDT 538.4000 USDT 563.0800 USDT 540.8400 USDT
123...2223