Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Bibox: BCH_USDT
123...1920
Date Price Volume Open Low High Close
2021-04-21 944.5009 USDT 140,926.2145 BCH 940.6100 USDT 899.9500 USDT 998.7900 USDT 941.2500 USDT
2021-04-20 897.4249 USDT 292,787.5540 BCH 892.9800 USDT 828.1300 USDT 971.6400 USDT 954.9300 USDT
2021-04-19 943.3046 USDT 261,093.8459 BCH 972.8500 USDT 872.5800 USDT 1,039.7300 USDT 924.5100 USDT
2021-04-18 906.9196 USDT 589,143.5895 BCH 991.9100 USDT 791.8200 USDT 1,015.2100 USDT 971.5400 USDT
2021-04-17 1,098.0459 USDT 347,816.0567 BCH 1,103.1800 USDT 993.3400 USDT 1,214.0700 USDT 1,011.0200 USDT
2021-04-16 964.8963 USDT 413,897.5775 BCH 865.0600 USDT 818.1300 USDT 1,172.7300 USDT 1,067.0900 USDT
2021-04-15 830.0855 USDT 108,413.0667 BCH 814.4500 USDT 797.6200 USDT 875.8400 USDT 866.7900 USDT
2021-04-14 801.1639 USDT 207,174.0176 BCH 745.0700 USDT 745.0700 USDT 845.9800 USDT 820.4200 USDT
2021-04-13 708.4482 USDT 68,879.6797 BCH 670.4900 USDT 666.7100 USDT 748.3100 USDT 737.0600 USDT
2021-04-12 674.2088 USDT 44,864.8389 BCH 689.2000 USDT 652.2000 USDT 695.6900 USDT 671.6000 USDT
2021-04-11 686.5859 USDT 30,665.7088 BCH 672.5200 USDT 671.0300 USDT 712.9000 USDT 691.0500 USDT
2021-04-10 661.9156 USDT 32,267.6781 BCH 632.0400 USDT 622.6300 USDT 680.4200 USDT 666.4200 USDT
2021-04-09 637.2521 USDT 18,868.1161 BCH 642.8900 USDT 625.4400 USDT 649.5400 USDT 632.6000 USDT
2021-04-08 626.3356 USDT 31,015.0575 BCH 615.7400 USDT 609.6300 USDT 641.5000 USDT 625.5900 USDT
2021-04-07 631.9324 USDT 137,207.5784 BCH 662.5100 USDT 596.0100 USDT 693.5200 USDT 625.5000 USDT
2021-04-06 642.6633 USDT 94,168.5144 BCH 647.8400 USDT 614.6100 USDT 673.5000 USDT 653.2100 USDT
2021-04-05 599.4465 USDT 65,770.9658 BCH 560.7700 USDT 554.3600 USDT 639.7200 USDT 634.1600 USDT
2021-04-04 542.7517 USDT 17,852.4904 BCH 530.8400 USDT 522.2900 USDT 562.0300 USDT 556.4000 USDT
2021-04-03 560.1876 USDT 50,927.6199 BCH 580.4300 USDT 530.0400 USDT 595.6100 USDT 533.1700 USDT
2021-04-02 572.8597 USDT 36,958.6886 BCH 557.1800 USDT 545.1400 USDT 598.1600 USDT 580.1600 USDT
2021-04-01 538.0748 USDT 13,029.9565 BCH 540.2300 USDT 528.3300 USDT 553.5700 USDT 551.9500 USDT
2021-03-31 517.0902 USDT 33,277.7559 BCH 525.3600 USDT 503.0000 USDT 533.1200 USDT 529.9700 USDT
2021-03-30 523.9633 USDT 9,893.1004 BCH 518.0800 USDT 511.3300 USDT 535.7600 USDT 523.9100 USDT
2021-03-29 513.2367 USDT 10,600.9663 BCH 497.2900 USDT 491.9400 USDT 523.2600 USDT 518.9300 USDT
2021-03-28 498.6369 USDT 1,200.7840 BCH 501.2500 USDT 488.4800 USDT 505.3600 USDT 494.0300 USDT
2021-03-27 497.2029 USDT 2,159.8056 BCH 506.9700 USDT 485.6100 USDT 509.7700 USDT 501.7100 USDT
2021-03-26 484.7700 USDT 4,323.5800 BCH 473.1600 USDT 470.9200 USDT 501.2400 USDT 500.6800 USDT
2021-03-25 463.3038 USDT 6,882.8649 BCH 474.6700 USDT 452.2100 USDT 481.9400 USDT 479.4100 USDT
2021-03-24 517.4502 USDT 2,128.4341 BCH 511.0100 USDT 505.3900 USDT 529.5600 USDT 520.9600 USDT
2021-03-23 520.2798 USDT 5,958.2706 BCH 509.1900 USDT 505.4800 USDT 532.7300 USDT 513.2700 USDT
2021-03-22 524.2638 USDT 4,372.0756 BCH 523.4700 USDT 508.3600 USDT 539.1500 USDT 512.2500 USDT
2021-03-21 527.3259 USDT 2,247.0701 BCH 536.0500 USDT 514.9300 USDT 543.0400 USDT 528.2600 USDT
2021-03-20 542.1535 USDT 1,283.9912 BCH 531.9800 USDT 530.0400 USDT 551.8100 USDT 542.1400 USDT
2021-03-19 537.4868 USDT 2,490.1756 BCH 524.7000 USDT 521.0500 USDT 550.9500 USDT 533.9200 USDT
2021-03-18 536.3810 USDT 2,520.1567 BCH 541.3900 USDT 523.0700 USDT 547.1100 USDT 527.0700 USDT
2021-03-17 523.1165 USDT 3,447.6387 BCH 528.9400 USDT 512.3200 USDT 539.5400 USDT 539.1600 USDT
2021-03-16 521.8117 USDT 6,751.5950 BCH 524.4500 USDT 502.6800 USDT 538.1600 USDT 520.9400 USDT
2021-03-15 534.8423 USDT 11,020.5361 BCH 552.1400 USDT 515.4500 USDT 568.2400 USDT 528.2500 USDT
2021-03-14 586.3968 USDT 4,102.1008 BCH 594.5800 USDT 555.9700 USDT 601.7800 USDT 561.5900 USDT
2021-03-13 571.4925 USDT 6,995.6270 BCH 539.0300 USDT 522.2400 USDT 608.9400 USDT 606.8700 USDT
2021-03-12 538.6527 USDT 6,410.0798 BCH 551.8500 USDT 510.6800 USDT 564.2500 USDT 531.0500 USDT
2021-03-11 545.0693 USDT 5,375.7893 BCH 547.1700 USDT 529.0700 USDT 564.7600 USDT 549.4800 USDT
2021-03-10 538.4225 USDT 4,679.8184 BCH 545.1700 USDT 517.5300 USDT 567.5200 USDT 563.0600 USDT
2021-03-09 537.3572 USDT 3,273.8464 BCH 529.5100 USDT 523.6200 USDT 547.1100 USDT 543.1000 USDT
2021-03-08 512.0202 USDT 2,478.5674 BCH 516.7000 USDT 500.4400 USDT 526.5400 USDT 508.1500 USDT
2021-03-07 509.1222 USDT 3,323.6602 BCH 500.5100 USDT 500.5100 USDT 515.6900 USDT 515.6900 USDT
2021-03-06 493.7043 USDT 2,244.0690 BCH 497.1900 USDT 487.8900 USDT 505.3600 USDT 489.4500 USDT
2021-03-05 491.4810 USDT 9,654.1710 BCH 505.0600 USDT 472.7800 USDT 505.2100 USDT 488.7200 USDT
2021-03-04 516.1538 USDT 10,675.1767 BCH 521.0800 USDT 492.6200 USDT 538.3800 USDT 500.7900 USDT
2021-03-03 532.7925 USDT 9,654.3130 BCH 517.3800 USDT 511.1400 USDT 555.2100 USDT 524.4800 USDT
123...1920