Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Bibox: BCH_USDT
123...3738
Date Price Volume Open Low High Close
2024-03-29 585.7663 USDT 121,738.6319 BCH 567.5900 USDT 553.0100 USDT 639.4600 USDT 615.6700 USDT
2024-03-28 557.7461 USDT 150,734.8930 BCH 538.3400 USDT 526.9400 USDT 586.7900 USDT 566.3200 USDT
2024-03-27 516.9089 USDT 224,039.3032 BCH 479.0900 USDT 477.8800 USDT 553.4200 USDT 541.5200 USDT
2024-03-26 484.6574 USDT 77,057.3430 BCH 487.1700 USDT 467.5500 USDT 495.2300 USDT 477.5600 USDT
2024-03-25 490.2950 USDT 176,243.0028 BCH 485.0400 USDT 473.2300 USDT 506.9100 USDT 487.4800 USDT
2024-03-24 470.5151 USDT 126,315.8724 BCH 455.8100 USDT 445.0900 USDT 499.8900 USDT 462.9900 USDT
2024-03-23 451.2698 USDT 143,157.3471 BCH 431.2200 USDT 419.5600 USDT 475.9200 USDT 460.9000 USDT
2024-03-22 408.4431 USDT 135,411.0788 BCH 414.2400 USDT 391.4500 USDT 421.9700 USDT 410.6700 USDT
2024-03-21 420.2663 USDT 205,210.9777 BCH 409.7800 USDT 403.7900 USDT 435.8100 USDT 412.6500 USDT
2024-03-20 372.6011 USDT 371,131.8052 BCH 358.5900 USDT 347.8500 USDT 412.4800 USDT 408.1500 USDT
2024-03-19 373.3907 USDT 505,588.5835 BCH 400.8500 USDT 351.1200 USDT 411.9500 USDT 360.1800 USDT
2024-03-18 394.8957 USDT 161,292.0232 BCH 402.3900 USDT 383.6900 USDT 411.3900 USDT 393.0800 USDT
2024-03-17 391.3169 USDT 160,894.6888 BCH 388.4400 USDT 369.1400 USDT 407.3500 USDT 403.4100 USDT
2024-03-16 400.4830 USDT 218,342.4713 BCH 416.9900 USDT 383.9700 USDT 421.3800 USDT 389.3300 USDT
2024-03-15 411.8130 USDT 288,468.8349 BCH 440.5300 USDT 383.0600 USDT 444.8200 USDT 409.6300 USDT
2024-03-14 441.9680 USDT 208,030.3818 BCH 442.2900 USDT 416.5400 USDT 473.6300 USDT 434.6600 USDT
2024-03-13 438.5618 USDT 88,263.3051 BCH 434.7100 USDT 423.5600 USDT 455.3300 USDT 440.6800 USDT
2024-03-12 433.1214 USDT 121,543.6997 BCH 448.1700 USDT 410.0900 USDT 448.3800 USDT 422.7800 USDT
2024-03-11 432.7461 USDT 174,196.0371 BCH 423.2400 USDT 402.1400 USDT 449.6300 USDT 446.6900 USDT
2024-03-10 434.1344 USDT 90,230.9268 BCH 432.1300 USDT 417.6400 USDT 446.4400 USDT 424.5800 USDT
2024-03-09 440.9303 USDT 118,634.3435 BCH 436.2600 USDT 424.7400 USDT 458.1000 USDT 432.6100 USDT
2024-03-08 431.9047 USDT 145,705.6225 BCH 432.2600 USDT 418.1900 USDT 446.4300 USDT 434.9300 USDT
2024-03-07 419.3866 USDT 217,612.2667 BCH 415.7400 USDT 397.7600 USDT 434.5200 USDT 430.7700 USDT
2024-03-06 401.8830 USDT 306,240.6094 BCH 400.8300 USDT 383.7100 USDT 421.4700 USDT 416.0200 USDT
2024-03-05 427.6977 USDT 399,905.3960 BCH 473.5000 USDT 357.9800 USDT 481.7300 USDT 392.4500 USDT
2024-03-04 458.8384 USDT 228,046.1872 BCH 470.6800 USDT 434.7100 USDT 478.9300 USDT 441.2300 USDT
2024-03-03 483.8820 USDT 371,281.1475 BCH 500.4400 USDT 455.2100 USDT 527.4900 USDT 464.1000 USDT
2024-03-02 364.5998 USDT 2,931.3081 BCH 316.2200 USDT 315.3500 USDT 460.2700 USDT 442.9000 USDT
2024-03-01 310.7468 USDT 4,977.7447 BCH 297.6600 USDT 296.7600 USDT 319.8500 USDT 315.2900 USDT
2024-02-29 307.6997 USDT 5,166.2987 BCH 296.5300 USDT 292.3500 USDT 323.4700 USDT 297.1200 USDT
2024-02-28 297.5969 USDT 3,864.5551 BCH 292.9100 USDT 288.0500 USDT 309.4600 USDT 292.7300 USDT
2024-02-27 295.2971 USDT 6,304.9029 BCH 274.7400 USDT 274.4300 USDT 314.1100 USDT 295.2500 USDT
2024-02-26 267.2699 USDT 5,895.4029 BCH 267.9000 USDT 262.2700 USDT 275.7000 USDT 275.5000 USDT
2024-02-25 267.8503 USDT 5,344.2148 BCH 267.6700 USDT 265.4300 USDT 270.9700 USDT 268.8500 USDT
2024-02-24 266.7215 USDT 6,667.3468 BCH 264.6600 USDT 262.6700 USDT 270.6900 USDT 267.2900 USDT
2024-02-23 262.9583 USDT 8,426.2619 BCH 260.1900 USDT 259.3700 USDT 267.1200 USDT 264.6400 USDT
2024-02-22 262.4664 USDT 6,900.0862 BCH 263.0700 USDT 258.8000 USDT 265.6500 USDT 263.1100 USDT
2024-02-21 261.9877 USDT 10,736.6260 BCH 265.0200 USDT 255.7600 USDT 267.3500 USDT 260.5200 USDT
2024-02-20 266.7513 USDT 10,154.8616 BCH 273.0200 USDT 257.3600 USDT 273.6800 USDT 264.1400 USDT
2024-02-19 269.6347 USDT 6,640.0205 BCH 270.2400 USDT 266.4900 USDT 272.4900 USDT 268.4300 USDT
2024-02-18 267.6673 USDT 8,458.2367 BCH 267.1700 USDT 264.9700 USDT 270.0300 USDT 268.9400 USDT
2024-02-17 267.3060 USDT 10,545.4017 BCH 274.0700 USDT 258.3600 USDT 274.1200 USDT 266.8500 USDT
2024-02-16 270.3027 USDT 8,828.2448 BCH 270.5200 USDT 265.8400 USDT 275.3300 USDT 273.8200 USDT
2024-02-15 273.4302 USDT 12,371.1512 BCH 280.6500 USDT 267.5700 USDT 282.7000 USDT 270.3200 USDT
2024-02-14 275.0581 USDT 12,218.0568 BCH 270.6300 USDT 264.3300 USDT 295.1400 USDT 278.4300 USDT
2024-02-13 275.6727 USDT 10,674.7987 BCH 280.3200 USDT 266.8900 USDT 287.7900 USDT 270.4800 USDT
2024-02-12 277.9898 USDT 11,171.0874 BCH 277.4200 USDT 266.5800 USDT 289.6900 USDT 282.1200 USDT
2024-02-11 268.2896 USDT 9,249.7568 BCH 247.6700 USDT 246.5200 USDT 283.6300 USDT 281.1700 USDT
2024-02-10 247.9108 USDT 5,371.3540 BCH 250.2800 USDT 243.2900 USDT 251.8000 USDT 246.8900 USDT
2024-02-09 247.8301 USDT 5,855.1144 BCH 244.4800 USDT 244.4800 USDT 254.0800 USDT 251.3400 USDT
123...3738