Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-12 |
1.5932 ETH |
14,024.7888 BCH |
1.5887 ETH |
1.5619 ETH |
1.5983 ETH |
1.5976 ETH |
| 2018-07-11 |
1.5852 ETH |
14,036.0039 BCH |
1.5829 ETH |
1.5677 ETH |
1.6077 ETH |
1.5876 ETH |
| 2018-07-10 |
1.5636 ETH |
14,067.6846 BCH |
1.5466 ETH |
1.5431 ETH |
1.6440 ETH |
1.5806 ETH |
| 2018-07-09 |
1.5423 ETH |
14,192.7881 BCH |
1.5336 ETH |
1.5294 ETH |
1.5776 ETH |
1.5510 ETH |
| 2018-07-08 |
1.5595 ETH |
15,125.1349 BCH |
1.5838 ETH |
1.5243 ETH |
1.5978 ETH |
1.5352 ETH |
| 2018-07-07 |
1.5759 ETH |
14,950.0600 BCH |
1.5620 ETH |
1.5312 ETH |
1.5980 ETH |
1.5899 ETH |
| 2018-07-06 |
1.5716 ETH |
15,215.4725 BCH |
1.5799 ETH |
1.5380 ETH |
1.5891 ETH |
1.5633 ETH |
| 2018-07-05 |
1.6089 ETH |
15,298.5319 BCH |
1.6322 ETH |
1.5426 ETH |
1.6540 ETH |
1.5857 ETH |
| 2018-07-04 |
1.6346 ETH |
17,707.7447 BCH |
1.6322 ETH |
1.6225 ETH |
1.6866 ETH |
1.6370 ETH |
| 2018-07-03 |
1.6396 ETH |
13,389.9863 BCH |
1.6425 ETH |
1.6241 ETH |
1.7107 ETH |
1.6367 ETH |
| 2018-07-02 |
1.6419 ETH |
152.4363 BCH |
1.6401 ETH |
1.6171 ETH |
1.6851 ETH |
1.6437 ETH |
| 2018-07-01 |
1.6416 ETH |
3,491.5758 BCH |
1.6366 ETH |
1.6109 ETH |
1.6525 ETH |
1.6465 ETH |
| 2018-06-30 |
1.6423 ETH |
10,196.3726 BCH |
1.6477 ETH |
1.6182 ETH |
1.6975 ETH |
1.6369 ETH |
| 2018-06-29 |
1.6054 ETH |
5,407.0806 BCH |
1.5584 ETH |
1.5456 ETH |
1.7076 ETH |
1.6525 ETH |
| 2018-06-28 |
1.5929 ETH |
70.3335 BCH |
1.6202 ETH |
1.5405 ETH |
1.6373 ETH |
1.5656 ETH |
| 2018-06-27 |
1.6184 ETH |
100.0469 BCH |
1.6199 ETH |
1.5949 ETH |
1.6501 ETH |
1.6170 ETH |
| 2018-06-26 |
1.6334 ETH |
642.8446 BCH |
1.6472 ETH |
1.6125 ETH |
1.6688 ETH |
1.6196 ETH |
| 2018-06-25 |
1.6453 ETH |
107.7618 BCH |
1.6418 ETH |
1.6132 ETH |
1.6671 ETH |
1.6488 ETH |
| 2018-06-24 |
1.6261 ETH |
540.7847 BCH |
1.6080 ETH |
1.5196 ETH |
1.6769 ETH |
1.6442 ETH |
| 2018-06-23 |
1.6171 ETH |
9,840.2816 BCH |
1.6248 ETH |
1.5905 ETH |
1.6436 ETH |
1.6094 ETH |
| 2018-06-22 |
1.6397 ETH |
12,486.6116 BCH |
1.6565 ETH |
1.6008 ETH |
1.6724 ETH |
1.6228 ETH |
| 2018-06-21 |
1.6606 ETH |
14,803.6829 BCH |
1.6608 ETH |
1.6321 ETH |
1.6777 ETH |
1.6604 ETH |
| 2018-06-20 |
1.6736 ETH |
14,262.8281 BCH |
1.6859 ETH |
1.6479 ETH |
1.6909 ETH |
1.6612 ETH |
| 2018-06-19 |
1.6939 ETH |
11,141.2673 BCH |
1.7097 ETH |
1.6667 ETH |
1.7212 ETH |
1.6781 ETH |
| 2018-06-18 |
1.7078 ETH |
9,272.7860 BCH |
1.7046 ETH |
1.6766 ETH |
1.7260 ETH |
1.7110 ETH |
| 2018-06-17 |
1.7082 ETH |
2,735.5506 BCH |
1.7069 ETH |
1.6891 ETH |
1.7225 ETH |
1.7096 ETH |
| 2018-06-16 |
1.7185 ETH |
590.8079 BCH |
1.7301 ETH |
1.7069 ETH |
1.7435 ETH |
1.7069 ETH |
| 2018-06-15 |
1.7334 ETH |
62.3283 BCH |
1.7369 ETH |
1.7136 ETH |
1.7577 ETH |
1.7299 ETH |
| 2018-06-14 |
1.7509 ETH |
1,975.6391 BCH |
1.7649 ETH |
1.7369 ETH |
1.8063 ETH |
1.7369 ETH |
| 2018-06-13 |
1.7665 ETH |
3,177.8276 BCH |
1.7668 ETH |
1.7355 ETH |
1.7990 ETH |
1.7661 ETH |
| 2018-06-12 |
1.7670 ETH |
3,919.5115 BCH |
1.7718 ETH |
1.7377 ETH |
1.8103 ETH |
1.7622 ETH |
| 2018-06-11 |
1.7758 ETH |
3,230.9553 BCH |
1.7795 ETH |
1.7296 ETH |
1.8510 ETH |
1.7720 ETH |
| 2018-06-10 |
1.8081 ETH |
3,863.0142 BCH |
1.8314 ETH |
1.7795 ETH |
1.8639 ETH |
1.7848 ETH |
| 2018-06-09 |
1.8471 ETH |
1,742.2989 BCH |
1.8630 ETH |
1.8246 ETH |
1.8867 ETH |
1.8312 ETH |
| 2018-06-08 |
1.8744 ETH |
18.7066 BCH |
1.8864 ETH |
1.8109 ETH |
1.9735 ETH |
1.8625 ETH |
| 2018-06-07 |
1.8771 ETH |
21.3435 BCH |
1.8642 ETH |
1.8499 ETH |
1.9049 ETH |
1.8899 ETH |
| 2018-06-06 |
1.8773 ETH |
18.0232 BCH |
1.8880 ETH |
1.8307 ETH |
1.9014 ETH |
1.8666 ETH |
| 2018-06-05 |
1.8685 ETH |
19.2684 BCH |
1.8532 ETH |
1.8046 ETH |
1.9500 ETH |
1.8837 ETH |
| 2018-06-04 |
1.8754 ETH |
20.1507 BCH |
1.8929 ETH |
1.8394 ETH |
1.9475 ETH |
1.8578 ETH |
| 2018-06-03 |
1.8488 ETH |
16.5950 BCH |
1.8021 ETH |
1.7902 ETH |
1.9142 ETH |
1.8955 ETH |
| 2018-06-02 |
1.7645 ETH |
22.5600 BCH |
1.7261 ETH |
1.7059 ETH |
1.8572 ETH |
1.8028 ETH |
| 2018-06-01 |
1.7208 ETH |
22.1617 BCH |
1.7241 ETH |
1.6909 ETH |
1.7472 ETH |
1.7175 ETH |
| 2018-05-31 |
1.7435 ETH |
19.0468 BCH |
1.7591 ETH |
1.7011 ETH |
1.7795 ETH |
1.7279 ETH |
| 2018-05-30 |
1.7521 ETH |
14.5733 BCH |
1.7401 ETH |
1.7268 ETH |
1.7979 ETH |
1.7641 ETH |
| 2018-05-29 |
1.7344 ETH |
27.9933 BCH |
1.7243 ETH |
1.6750 ETH |
1.7753 ETH |
1.7445 ETH |
| 2018-05-28 |
1.7358 ETH |
20.6642 BCH |
1.7481 ETH |
1.6981 ETH |
1.7823 ETH |
1.7235 ETH |
| 2018-05-27 |
1.7310 ETH |
19.3456 BCH |
1.7139 ETH |
1.6788 ETH |
1.7685 ETH |
1.7481 ETH |
| 2018-05-26 |
1.7176 ETH |
19.6985 BCH |
1.7258 ETH |
1.6833 ETH |
1.7413 ETH |
1.7094 ETH |
| 2018-05-25 |
1.7450 ETH |
17.8301 BCH |
1.7642 ETH |
1.6841 ETH |
1.7838 ETH |
1.7258 ETH |
| 2018-05-24 |
1.7568 ETH |
18.3783 BCH |
1.7426 ETH |
1.6952 ETH |
1.7977 ETH |
1.7711 ETH |