Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-31 |
1.9113 ETH |
5,058.3788 BCH |
1.8979 ETH |
1.8866 ETH |
1.9375 ETH |
1.9246 ETH |
| 2018-08-30 |
1.9060 ETH |
3,447.1109 BCH |
1.9248 ETH |
1.8830 ETH |
1.9341 ETH |
1.8872 ETH |
| 2018-08-29 |
1.9204 ETH |
4,422.2954 BCH |
1.9252 ETH |
1.9007 ETH |
1.9313 ETH |
1.9157 ETH |
| 2018-08-28 |
1.9224 ETH |
3,585.9627 BCH |
1.9214 ETH |
1.9048 ETH |
1.9461 ETH |
1.9233 ETH |
| 2018-08-27 |
1.9277 ETH |
2,885.3618 BCH |
1.9155 ETH |
1.9007 ETH |
1.9400 ETH |
1.9399 ETH |
| 2018-08-26 |
1.9191 ETH |
3,057.1550 BCH |
1.9323 ETH |
1.8877 ETH |
1.9404 ETH |
1.9059 ETH |
| 2018-08-25 |
1.9100 ETH |
3,263.6543 BCH |
1.8926 ETH |
1.8923 ETH |
1.9316 ETH |
1.9274 ETH |
| 2018-08-24 |
1.9103 ETH |
2,176.1443 BCH |
1.9239 ETH |
1.8923 ETH |
1.9576 ETH |
1.8967 ETH |
| 2018-08-23 |
1.9255 ETH |
972.3366 BCH |
1.9272 ETH |
1.8876 ETH |
1.9332 ETH |
1.9239 ETH |
| 2018-08-22 |
1.9170 ETH |
1,654.1071 BCH |
1.9140 ETH |
1.8933 ETH |
1.9536 ETH |
1.9201 ETH |
| 2018-08-21 |
1.8947 ETH |
1,383.0483 BCH |
1.8889 ETH |
1.8714 ETH |
1.9250 ETH |
1.9005 ETH |
| 2018-08-20 |
1.9011 ETH |
928.9356 BCH |
1.9055 ETH |
1.8652 ETH |
1.9186 ETH |
1.8966 ETH |
| 2018-08-19 |
1.8966 ETH |
1,430.1486 BCH |
1.8828 ETH |
1.8575 ETH |
1.9178 ETH |
1.9104 ETH |
| 2018-08-18 |
1.8920 ETH |
2,181.3371 BCH |
1.9006 ETH |
1.8517 ETH |
1.9227 ETH |
1.8833 ETH |
| 2018-08-17 |
1.8526 ETH |
2,635.9777 BCH |
1.8062 ETH |
1.7760 ETH |
1.9020 ETH |
1.8991 ETH |
| 2018-08-16 |
1.8046 ETH |
1,758.4389 BCH |
1.8132 ETH |
1.7906 ETH |
1.8465 ETH |
1.7960 ETH |
| 2018-08-15 |
1.8210 ETH |
4,189.2513 BCH |
1.8304 ETH |
1.7625 ETH |
1.8560 ETH |
1.8117 ETH |
| 2018-08-14 |
1.8465 ETH |
12,116.7959 BCH |
1.8628 ETH |
1.7989 ETH |
1.9005 ETH |
1.8302 ETH |
| 2018-08-13 |
1.8312 ETH |
9,528.8352 BCH |
1.7924 ETH |
1.7871 ETH |
1.8880 ETH |
1.8700 ETH |
| 2018-08-12 |
1.7787 ETH |
2,079.8335 BCH |
1.7613 ETH |
1.7584 ETH |
1.8022 ETH |
1.7960 ETH |
| 2018-08-11 |
1.7390 ETH |
1,635.5040 BCH |
1.7152 ETH |
1.6974 ETH |
1.8009 ETH |
1.7628 ETH |
| 2018-08-10 |
1.7005 ETH |
1,306.2067 BCH |
1.6794 ETH |
1.6436 ETH |
1.7266 ETH |
1.7216 ETH |
| 2018-08-09 |
1.6634 ETH |
1,284.3646 BCH |
1.6524 ETH |
1.6211 ETH |
1.6904 ETH |
1.6744 ETH |
| 2018-08-08 |
1.6930 ETH |
7,012.7109 BCH |
1.7424 ETH |
1.6050 ETH |
1.7427 ETH |
1.6437 ETH |
| 2018-08-07 |
1.7199 ETH |
14,869.4990 BCH |
1.6978 ETH |
1.6969 ETH |
1.7700 ETH |
1.7419 ETH |
| 2018-08-06 |
1.7141 ETH |
6,099.9222 BCH |
1.7307 ETH |
1.6908 ETH |
1.7426 ETH |
1.6975 ETH |
| 2018-08-05 |
1.7216 ETH |
6,767.5120 BCH |
1.7096 ETH |
1.7042 ETH |
1.7486 ETH |
1.7336 ETH |
| 2018-08-04 |
1.7243 ETH |
14,495.2742 BCH |
1.7399 ETH |
1.6965 ETH |
1.7602 ETH |
1.7087 ETH |
| 2018-08-03 |
1.7621 ETH |
13,174.1529 BCH |
1.7879 ETH |
1.7149 ETH |
1.7879 ETH |
1.7363 ETH |
| 2018-08-02 |
1.8063 ETH |
13,379.0267 BCH |
1.8283 ETH |
1.7677 ETH |
1.8315 ETH |
1.7844 ETH |
| 2018-08-01 |
1.8069 ETH |
14,062.9745 BCH |
1.7878 ETH |
1.7717 ETH |
1.8315 ETH |
1.8260 ETH |
| 2018-07-31 |
1.7907 ETH |
13,844.9645 BCH |
1.7880 ETH |
1.7695 ETH |
1.8239 ETH |
1.7934 ETH |
| 2018-07-30 |
1.7838 ETH |
14,807.7063 BCH |
1.7889 ETH |
1.7490 ETH |
1.7935 ETH |
1.7787 ETH |
| 2018-07-29 |
1.7714 ETH |
14,671.3026 BCH |
1.7557 ETH |
1.7528 ETH |
1.7910 ETH |
1.7870 ETH |
| 2018-07-28 |
1.7495 ETH |
13,984.7315 BCH |
1.7415 ETH |
1.7312 ETH |
1.7633 ETH |
1.7575 ETH |
| 2018-07-27 |
1.7365 ETH |
14,208.2292 BCH |
1.7278 ETH |
1.7071 ETH |
1.7749 ETH |
1.7452 ETH |
| 2018-07-26 |
1.7446 ETH |
14,723.6370 BCH |
1.7665 ETH |
1.7166 ETH |
1.7806 ETH |
1.7228 ETH |
| 2018-07-25 |
1.7946 ETH |
14,786.2284 BCH |
1.8176 ETH |
1.7545 ETH |
1.8221 ETH |
1.7717 ETH |
| 2018-07-24 |
1.7774 ETH |
14,652.2990 BCH |
1.7374 ETH |
1.7139 ETH |
1.8534 ETH |
1.8174 ETH |
| 2018-07-23 |
1.7356 ETH |
13,138.1612 BCH |
1.7240 ETH |
1.7099 ETH |
1.7881 ETH |
1.7472 ETH |
| 2018-07-22 |
1.7159 ETH |
11,465.0813 BCH |
1.7083 ETH |
1.6912 ETH |
1.7548 ETH |
1.7236 ETH |
| 2018-07-21 |
1.7102 ETH |
13,627.2761 BCH |
1.7142 ETH |
1.6705 ETH |
1.7212 ETH |
1.7062 ETH |
| 2018-07-20 |
1.7185 ETH |
13,920.4459 BCH |
1.7322 ETH |
1.7006 ETH |
1.7636 ETH |
1.7049 ETH |
| 2018-07-19 |
1.7309 ETH |
14,141.8024 BCH |
1.7253 ETH |
1.7070 ETH |
1.7615 ETH |
1.7366 ETH |
| 2018-07-18 |
1.7198 ETH |
9,717.3335 BCH |
1.7074 ETH |
1.7073 ETH |
1.7671 ETH |
1.7323 ETH |
| 2018-07-17 |
1.7007 ETH |
14,412.0798 BCH |
1.6925 ETH |
1.6581 ETH |
1.7104 ETH |
1.7089 ETH |
| 2018-07-16 |
1.6522 ETH |
14,111.1722 BCH |
1.6118 ETH |
1.5995 ETH |
1.6964 ETH |
1.6926 ETH |
| 2018-07-15 |
1.6134 ETH |
14,121.3029 BCH |
1.6119 ETH |
1.5998 ETH |
1.6331 ETH |
1.6150 ETH |
| 2018-07-14 |
1.6127 ETH |
14,230.5349 BCH |
1.6088 ETH |
1.5886 ETH |
1.6215 ETH |
1.6167 ETH |
| 2018-07-13 |
1.6007 ETH |
13,680.2350 BCH |
1.5945 ETH |
1.5892 ETH |
1.6245 ETH |
1.6070 ETH |