Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0760 ETH |
0.0779 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-30 |
0.0760 ETH |
0.1340 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-29 |
0.0760 ETH |
0.0903 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-28 |
0.0760 ETH |
0.5575 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-27 |
0.1130 ETH |
0.9662 BCH |
0.1026 ETH |
0.0739 ETH |
0.1235 ETH |
0.1235 ETH |
| 2023-11-26 |
0.1235 ETH |
0.1509 BCH |
0.1235 ETH |
0.1235 ETH |
0.1235 ETH |
0.1235 ETH |
| 2023-11-25 |
0.0760 ETH |
0.0000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-24 |
0.0760 ETH |
0.0000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-23 |
0.0760 ETH |
0.0000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-22 |
0.0760 ETH |
0.0000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-21 |
0.0760 ETH |
0.0000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-20 |
0.0760 ETH |
0.0000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-19 |
0.0760 ETH |
0.0000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-18 |
0.0760 ETH |
0.0000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-17 |
0.0760 ETH |
0.0000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-16 |
0.0760 ETH |
0.2729 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-15 |
0.1400 ETH |
1.8213 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-14 |
0.0767 ETH |
35.6800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-13 |
0.0762 ETH |
19.3600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-12 |
0.0787 ETH |
5.8100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-11 |
0.0768 ETH |
68.6100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-10 |
0.0761 ETH |
396.1600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-09 |
0.0762 ETH |
531.2900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-08 |
0.0761 ETH |
286.1400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-07 |
0.0761 ETH |
608.4900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-06 |
0.0761 ETH |
814.1400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-05 |
0.0761 ETH |
923.0600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-04 |
0.0761 ETH |
549.7300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-03 |
0.0761 ETH |
653.6600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-02 |
0.0761 ETH |
967.6300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-11-01 |
0.2100 ETH |
1.7155 BCH |
0.1778 ETH |
0.0643 ETH |
0.1778 ETH |
0.0760 ETH |
| 2023-10-31 |
0.0760 ETH |
0.0000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-10-30 |
0.0760 ETH |
0.0000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-10-29 |
0.0760 ETH |
0.0000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-10-28 |
0.0760 ETH |
0.0000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-10-27 |
0.0760 ETH |
0.0000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-10-26 |
0.0760 ETH |
0.0000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-10-25 |
0.0760 ETH |
0.0000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-10-24 |
0.0760 ETH |
0.0000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-10-23 |
0.0763 ETH |
255.5988 BCH |
0.1778 ETH |
0.0760 ETH |
0.1778 ETH |
0.0760 ETH |
| 2023-10-22 |
0.1778 ETH |
0.0000 BCH |
0.1778 ETH |
0.1778 ETH |
0.1778 ETH |
0.1778 ETH |
| 2023-10-21 |
0.1778 ETH |
0.0000 BCH |
0.1778 ETH |
0.1778 ETH |
0.1778 ETH |
0.1778 ETH |
| 2023-10-20 |
0.1778 ETH |
0.0000 BCH |
0.1778 ETH |
0.1778 ETH |
0.1778 ETH |
0.1778 ETH |
| 2023-10-19 |
0.1778 ETH |
0.0000 BCH |
0.1778 ETH |
0.1778 ETH |
0.1778 ETH |
0.1778 ETH |
| 2023-10-18 |
0.1778 ETH |
0.0305 BCH |
0.1778 ETH |
0.1778 ETH |
0.1778 ETH |
0.1778 ETH |
| 2023-10-17 |
0.0761 ETH |
325.6800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-10-16 |
0.0761 ETH |
1,179.8000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-10-15 |
0.0761 ETH |
840.9600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-10-14 |
0.0761 ETH |
569.6100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-10-13 |
0.0761 ETH |
857.1500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |