Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0761 ETH |
3,238.9000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-19 |
0.0761 ETH |
3,259.8500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-18 |
0.0761 ETH |
2,805.7700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-17 |
0.0761 ETH |
2,867.3100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-16 |
0.0761 ETH |
3,029.4400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-15 |
0.0761 ETH |
3,315.8400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-14 |
0.0761 ETH |
3,638.0200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-13 |
0.0761 ETH |
4,188.9300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-12 |
0.0761 ETH |
3,310.0300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-11 |
0.0761 ETH |
3,604.4500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-10 |
0.0761 ETH |
3,798.5300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-09 |
0.0761 ETH |
3,375.7300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-08 |
0.0761 ETH |
4,088.7500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-07 |
0.0761 ETH |
3,253.5100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-06 |
0.0761 ETH |
2,772.9000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-05 |
0.0760 ETH |
3,511.9700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-04 |
0.0761 ETH |
2,689.0200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-03 |
0.0760 ETH |
4,087.3800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-02 |
0.0761 ETH |
4,041.2700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-01 |
0.0760 ETH |
4,174.3100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-31 |
0.0761 ETH |
2,876.1200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-30 |
0.0761 ETH |
3,462.0300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-29 |
0.0761 ETH |
3,132.9200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-28 |
0.0761 ETH |
3,479.3900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-27 |
0.0761 ETH |
3,882.6300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-26 |
0.0761 ETH |
3,831.0800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-25 |
0.0761 ETH |
3,488.8900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-24 |
0.0761 ETH |
4,243.6000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-23 |
0.0761 ETH |
3,646.7400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-22 |
0.0760 ETH |
3,414.6600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-21 |
0.0760 ETH |
3,542.8700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-20 |
0.0761 ETH |
3,954.0600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-19 |
0.0761 ETH |
3,483.9900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-18 |
0.0760 ETH |
3,633.6300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-17 |
0.0761 ETH |
3,876.5400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-16 |
0.0761 ETH |
3,140.6300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-15 |
0.0760 ETH |
2,716.0800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-14 |
0.0761 ETH |
3,221.3400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-13 |
0.0760 ETH |
4,349.5100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-12 |
0.0761 ETH |
3,138.1300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-11 |
0.0761 ETH |
3,303.9800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-10 |
0.0761 ETH |
3,888.0000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-09 |
0.0761 ETH |
4,630.2200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-08 |
0.0761 ETH |
2,974.8400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-07 |
0.0760 ETH |
0.0000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-06 |
0.0760 ETH |
0.0000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-05 |
0.0761 ETH |
1,832.7900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-04 |
0.0761 ETH |
3,091.6100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-03 |
0.0761 ETH |
4,763.6000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-12-02 |
0.0761 ETH |
4,076.8900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |