Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0761 ETH |
1,017.9100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-10 |
0.0761 ETH |
2,296.1400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-09 |
0.0761 ETH |
2,145.9400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-08 |
0.0761 ETH |
521.1100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-07 |
0.0761 ETH |
3,475.3400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-06 |
0.0761 ETH |
2,507.0000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-05 |
0.0760 ETH |
1,218.9400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-04 |
0.0761 ETH |
3,111.1300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-03 |
0.0760 ETH |
3,158.3300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-02 |
0.0761 ETH |
4,232.1700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-01 |
0.0761 ETH |
3,210.3600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-28 |
0.0760 ETH |
4,758.7400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-27 |
0.0760 ETH |
4,670.5000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-26 |
0.0761 ETH |
4,563.5000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-25 |
0.0760 ETH |
4,867.4900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-24 |
0.0761 ETH |
215.0500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-23 |
0.0761 ETH |
1,974.7400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-22 |
0.0761 ETH |
1,565.6800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-21 |
0.0761 ETH |
1,648.8200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-20 |
0.0761 ETH |
837.6600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-19 |
0.0760 ETH |
2,730.2400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-18 |
0.0761 ETH |
3,883.8100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-17 |
0.0761 ETH |
2,740.9800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-16 |
0.0760 ETH |
1,257.5300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-15 |
0.0761 ETH |
3,685.0000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-14 |
0.0760 ETH |
3,232.5300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-13 |
0.0761 ETH |
3,077.0200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-12 |
0.0761 ETH |
2,049.7100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-11 |
0.0760 ETH |
4,795.4100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-10 |
0.0760 ETH |
4,781.3100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-09 |
0.0760 ETH |
1,536.4700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-08 |
0.0761 ETH |
2,504.2500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-07 |
0.0760 ETH |
4,700.3600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-06 |
0.0761 ETH |
3,185.1900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-05 |
0.0761 ETH |
4,608.6000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-04 |
0.0761 ETH |
4,266.7700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-03 |
0.0760 ETH |
4,312.0900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-02 |
0.0761 ETH |
2,605.5000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-01 |
0.0761 ETH |
1,536.9400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-31 |
0.0761 ETH |
3,285.3300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-30 |
0.0761 ETH |
2,922.6900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-29 |
0.0760 ETH |
1,728.7900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-28 |
0.0760 ETH |
4,836.4400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-27 |
0.0760 ETH |
4,570.8200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-26 |
0.0761 ETH |
1,476.1600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-25 |
0.0761 ETH |
3,596.6000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-24 |
0.0760 ETH |
3,636.4400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-23 |
0.0761 ETH |
3,608.4200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-22 |
0.0760 ETH |
4,640.4500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-21 |
0.0760 ETH |
4,706.5000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |