Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Bibox: BCH_ETH
123...2425
Date Price Volume Open Low High Close
2021-04-21 0.4123 ETH 1,581.0167 BCH 0.4036 ETH 0.3931 ETH 0.4285 ETH 0.3992 ETH
2021-04-20 0.4185 ETH 2,392.3334 BCH 0.4123 ETH 0.4005 ETH 0.4490 ETH 0.4106 ETH
2021-04-19 0.4323 ETH 2,292.3396 BCH 0.4351 ETH 0.4138 ETH 0.4601 ETH 0.4171 ETH
2021-04-18 0.4204 ETH 2,716.4309 BCH 0.4280 ETH 0.3975 ETH 0.4363 ETH 0.4315 ETH
2021-04-17 0.4524 ETH 2,595.7891 BCH 0.4554 ETH 0.4268 ETH 0.4895 ETH 0.4307 ETH
2021-04-16 0.3869 ETH 2,608.2898 BCH 0.3436 ETH 0.3436 ETH 0.4839 ETH 0.4363 ETH
2021-04-15 0.3361 ETH 2,257.8839 BCH 0.3350 ETH 0.3266 ETH 0.3477 ETH 0.3432 ETH
2021-04-14 0.3392 ETH 2,220.8997 BCH 0.3240 ETH 0.3239 ETH 0.3563 ETH 0.3422 ETH
2021-04-13 0.3180 ETH 1,932.0300 BCH 0.3137 ETH 0.3092 ETH 0.3286 ETH 0.3219 ETH
2021-04-12 0.3165 ETH 1,349.4565 BCH 0.3206 ETH 0.3086 ETH 0.3222 ETH 0.3142 ETH
2021-04-11 0.3220 ETH 1,623.4400 BCH 0.3156 ETH 0.3142 ETH 0.3347 ETH 0.3148 ETH
2021-04-10 0.3072 ETH 1,758.0097 BCH 0.3087 ETH 0.2964 ETH 0.3192 ETH 0.3146 ETH
2021-04-09 0.3072 ETH 1,575.3400 BCH 0.3091 ETH 0.3041 ETH 0.3114 ETH 0.3056 ETH
2021-04-08 0.3105 ETH 2,127.0322 BCH 0.3138 ETH 0.3043 ETH 0.3175 ETH 0.3102 ETH
2021-04-07 0.3143 ETH 1,672.7706 BCH 0.3138 ETH 0.3033 ETH 0.3315 ETH 0.3169 ETH
2021-04-06 0.3056 ETH 1,759.9823 BCH 0.3072 ETH 0.2974 ETH 0.3170 ETH 0.3077 ETH
2021-04-05 0.2842 ETH 2,370.5560 BCH 0.2702 ETH 0.2691 ETH 0.3002 ETH 0.2934 ETH
2021-04-04 0.2689 ETH 1,534.6102 BCH 0.2643 ETH 0.2623 ETH 0.2737 ETH 0.2701 ETH
2021-04-03 0.2790 ETH 1,363.7611 BCH 0.2720 ETH 0.2717 ETH 0.2833 ETH 0.2746 ETH
2021-04-02 0.2824 ETH 2,166.5634 BCH 0.2830 ETH 0.2759 ETH 0.2907 ETH 0.2760 ETH
2021-04-01 0.2802 ETH 1,526.1600 BCH 0.2815 ETH 0.2757 ETH 0.2874 ETH 0.2790 ETH
2021-03-31 0.2850 ETH 1,730.5900 BCH 0.2855 ETH 0.2756 ETH 0.2889 ETH 0.2772 ETH
2021-03-30 0.2871 ETH 1,760.3809 BCH 0.2853 ETH 0.2832 ETH 0.2919 ETH 0.2872 ETH
2021-03-29 0.2940 ETH 1,646.5700 BCH 0.2946 ETH 0.2829 ETH 0.2996 ETH 0.2842 ETH
2021-03-28 0.2929 ETH 1,432.9500 BCH 0.2923 ETH 0.2909 ETH 0.2955 ETH 0.2947 ETH
2021-03-27 0.2941 ETH 1,886.4439 BCH 0.2976 ETH 0.2902 ETH 0.2979 ETH 0.2922 ETH
2021-03-26 0.2968 ETH 2,071.2500 BCH 0.2981 ETH 0.2905 ETH 0.3045 ETH 0.2984 ETH
2021-03-25 0.2958 ETH 2,204.1938 BCH 0.2997 ETH 0.2913 ETH 0.3003 ETH 0.2975 ETH
2021-03-24 0.3053 ETH 1,329.5000 BCH 0.3063 ETH 0.3019 ETH 0.3080 ETH 0.3054 ETH
2021-03-23 0.3074 ETH 2,095.5288 BCH 0.3028 ETH 0.3010 ETH 0.3133 ETH 0.3076 ETH
2021-03-22 0.2953 ETH 2,015.5127 BCH 0.2936 ETH 0.2903 ETH 0.3066 ETH 0.3041 ETH
2021-03-21 0.2955 ETH 2,011.1840 BCH 0.2971 ETH 0.2914 ETH 0.3009 ETH 0.2930 ETH
2021-03-20 0.2962 ETH 1,365.6000 BCH 0.2944 ETH 0.2922 ETH 0.2994 ETH 0.2924 ETH
2021-03-19 0.2970 ETH 2,071.4200 BCH 0.2974 ETH 0.2938 ETH 0.3023 ETH 0.2942 ETH
2021-03-18 0.2957 ETH 1,604.9035 BCH 0.2968 ETH 0.2925 ETH 0.2992 ETH 0.2955 ETH
2021-03-17 0.2937 ETH 1,407.3989 BCH 0.2926 ETH 0.2909 ETH 0.2992 ETH 0.2938 ETH
2021-03-16 0.2948 ETH 1,724.6568 BCH 0.2919 ETH 0.2907 ETH 0.3011 ETH 0.2925 ETH
2021-03-15 0.2980 ETH 2,150.3104 BCH 0.2984 ETH 0.2933 ETH 0.3025 ETH 0.2952 ETH
2021-03-14 0.3094 ETH 1,797.4100 BCH 0.3090 ETH 0.3019 ETH 0.3145 ETH 0.3044 ETH
2021-03-13 0.3078 ETH 2,557.1995 BCH 0.3050 ETH 0.2989 ETH 0.3178 ETH 0.3096 ETH
2021-03-12 0.3026 ETH 2,234.2977 BCH 0.3010 ETH 0.2959 ETH 0.3098 ETH 0.3011 ETH
2021-03-11 0.3053 ETH 2,992.0060 BCH 0.3044 ETH 0.2976 ETH 0.3151 ETH 0.3006 ETH
2021-03-10 0.2960 ETH 2,315.4980 BCH 0.2915 ETH 0.2907 ETH 0.3063 ETH 0.3053 ETH
2021-03-09 0.2945 ETH 1,252.6100 BCH 0.2887 ETH 0.2882 ETH 0.2986 ETH 0.2953 ETH
2021-03-08 0.3037 ETH 1,195.1000 BCH 0.2991 ETH 0.2956 ETH 0.3029 ETH 0.2963 ETH
2021-03-07 0.3058 ETH 2,837.9600 BCH 0.3031 ETH 0.2983 ETH 0.3106 ETH 0.2994 ETH
2021-03-06 0.3225 ETH 1,598.6608 BCH 0.3253 ETH 0.3146 ETH 0.3255 ETH 0.3174 ETH
2021-03-05 0.3288 ETH 2,184.0910 BCH 0.3283 ETH 0.3236 ETH 0.3328 ETH 0.3256 ETH
2021-03-04 0.3304 ETH 2,105.1000 BCH 0.3323 ETH 0.3245 ETH 0.3344 ETH 0.3282 ETH
2021-03-03 0.3426 ETH 1,471.4500 BCH 0.3479 ETH 0.3328 ETH 0.3480 ETH 0.3346 ETH
123...2425