Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0134 BTC |
2,884.9283 BCH |
0.0134 BTC |
0.0131 BTC |
0.0135 BTC |
0.0133 BTC |
| 2021-07-20 |
0.0133 BTC |
3,065.1371 BCH |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-07-19 |
0.0137 BTC |
2,731.2620 BCH |
0.0138 BTC |
0.0135 BTC |
0.0140 BTC |
0.0135 BTC |
| 2021-07-18 |
0.0140 BTC |
2,272.0968 BCH |
0.0138 BTC |
0.0138 BTC |
0.0141 BTC |
0.0139 BTC |
| 2021-07-17 |
0.0139 BTC |
2,611.8722 BCH |
0.0140 BTC |
0.0137 BTC |
0.0143 BTC |
0.0139 BTC |
| 2021-07-16 |
0.0142 BTC |
2,639.4665 BCH |
0.0143 BTC |
0.0139 BTC |
0.0146 BTC |
0.0139 BTC |
| 2021-07-15 |
0.0142 BTC |
2,873.4900 BCH |
0.0142 BTC |
0.0139 BTC |
0.0144 BTC |
0.0143 BTC |
| 2021-07-14 |
0.0142 BTC |
2,563.0851 BCH |
0.0142 BTC |
0.0140 BTC |
0.0145 BTC |
0.0142 BTC |
| 2021-07-13 |
0.0145 BTC |
2,228.5097 BCH |
0.0145 BTC |
0.0142 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-07-12 |
0.0146 BTC |
2,828.8676 BCH |
0.0145 BTC |
0.0143 BTC |
0.0148 BTC |
0.0146 BTC |
| 2021-07-11 |
0.0147 BTC |
2,392.8457 BCH |
0.0148 BTC |
0.0145 BTC |
0.0149 BTC |
0.0145 BTC |
| 2021-07-10 |
0.0147 BTC |
1,897.6792 BCH |
0.0149 BTC |
0.0145 BTC |
0.0150 BTC |
0.0147 BTC |
| 2021-07-09 |
0.0148 BTC |
2,275.7782 BCH |
0.0149 BTC |
0.0145 BTC |
0.0151 BTC |
0.0150 BTC |
| 2021-07-08 |
0.0150 BTC |
2,242.5580 BCH |
0.0151 BTC |
0.0148 BTC |
0.0152 BTC |
0.0151 BTC |
| 2021-07-07 |
0.0151 BTC |
2,543.3387 BCH |
0.0149 BTC |
0.0148 BTC |
0.0154 BTC |
0.0150 BTC |
| 2021-07-06 |
0.0150 BTC |
2,202.5300 BCH |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0149 BTC |
| 2021-07-05 |
0.0150 BTC |
2,864.6584 BCH |
0.0149 BTC |
0.0146 BTC |
0.0151 BTC |
0.0150 BTC |
| 2021-07-04 |
0.0148 BTC |
2,862.2342 BCH |
0.0146 BTC |
0.0144 BTC |
0.0153 BTC |
0.0150 BTC |
| 2021-07-03 |
0.0147 BTC |
2,364.4000 BCH |
0.0147 BTC |
0.0144 BTC |
0.0148 BTC |
0.0145 BTC |
| 2021-07-02 |
0.0147 BTC |
2,533.8400 BCH |
0.0148 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2021-07-01 |
0.0148 BTC |
3,033.3138 BCH |
0.0150 BTC |
0.0146 BTC |
0.0150 BTC |
0.0148 BTC |
| 2021-06-30 |
0.0147 BTC |
2,707.5688 BCH |
0.0146 BTC |
0.0145 BTC |
0.0151 BTC |
0.0150 BTC |
| 2021-06-29 |
0.0148 BTC |
3,150.6539 BCH |
0.0145 BTC |
0.0144 BTC |
0.0154 BTC |
0.0145 BTC |
| 2021-06-28 |
0.0142 BTC |
2,966.4585 BCH |
0.0138 BTC |
0.0137 BTC |
0.0149 BTC |
0.0146 BTC |
| 2021-06-27 |
0.0139 BTC |
3,333.9392 BCH |
0.0142 BTC |
0.0137 BTC |
0.0143 BTC |
0.0137 BTC |
| 2021-06-26 |
0.0142 BTC |
2,923.3243 BCH |
0.0142 BTC |
0.0140 BTC |
0.0144 BTC |
0.0141 BTC |
| 2021-06-25 |
0.0141 BTC |
2,952.8861 BCH |
0.0140 BTC |
0.0137 BTC |
0.0146 BTC |
0.0144 BTC |
| 2021-06-24 |
0.0143 BTC |
3,411.0468 BCH |
0.0140 BTC |
0.0139 BTC |
0.0148 BTC |
0.0140 BTC |
| 2021-06-23 |
0.0138 BTC |
3,416.2387 BCH |
0.0137 BTC |
0.0135 BTC |
0.0141 BTC |
0.0140 BTC |
| 2021-06-22 |
0.0139 BTC |
3,760.9337 BCH |
0.0144 BTC |
0.0133 BTC |
0.0145 BTC |
0.0137 BTC |
| 2021-06-21 |
0.0152 BTC |
2,954.7208 BCH |
0.0156 BTC |
0.0147 BTC |
0.0157 BTC |
0.0148 BTC |
| 2021-06-20 |
0.0155 BTC |
3,076.4700 BCH |
0.0156 BTC |
0.0153 BTC |
0.0157 BTC |
0.0156 BTC |
| 2021-06-19 |
0.0159 BTC |
3,135.6711 BCH |
0.0157 BTC |
0.0156 BTC |
0.0162 BTC |
0.0156 BTC |
| 2021-06-18 |
0.0156 BTC |
3,175.1558 BCH |
0.0157 BTC |
0.0154 BTC |
0.0158 BTC |
0.0157 BTC |
| 2021-06-17 |
0.0157 BTC |
2,989.2100 BCH |
0.0155 BTC |
0.0154 BTC |
0.0158 BTC |
0.0157 BTC |
| 2021-06-16 |
0.0155 BTC |
2,597.5935 BCH |
0.0156 BTC |
0.0152 BTC |
0.0157 BTC |
0.0156 BTC |
| 2021-06-15 |
0.0158 BTC |
2,880.7600 BCH |
0.0158 BTC |
0.0153 BTC |
0.0161 BTC |
0.0157 BTC |
| 2021-06-14 |
0.0156 BTC |
2,995.4254 BCH |
0.0157 BTC |
0.0151 BTC |
0.0159 BTC |
0.0157 BTC |
| 2021-06-13 |
0.0160 BTC |
2,733.4175 BCH |
0.0163 BTC |
0.0155 BTC |
0.0164 BTC |
0.0158 BTC |
| 2021-06-12 |
0.0159 BTC |
2,535.5600 BCH |
0.0155 BTC |
0.0153 BTC |
0.0164 BTC |
0.0164 BTC |
| 2021-06-11 |
0.0161 BTC |
2,567.4098 BCH |
0.0164 BTC |
0.0155 BTC |
0.0165 BTC |
0.0155 BTC |
| 2021-06-10 |
0.0166 BTC |
2,343.8223 BCH |
0.0170 BTC |
0.0162 BTC |
0.0172 BTC |
0.0164 BTC |
| 2021-06-09 |
0.0174 BTC |
2,130.5700 BCH |
0.0178 BTC |
0.0169 BTC |
0.0178 BTC |
0.0171 BTC |
| 2021-06-08 |
0.0178 BTC |
2,307.7047 BCH |
0.0178 BTC |
0.0174 BTC |
0.0182 BTC |
0.0178 BTC |
| 2021-06-07 |
0.0182 BTC |
1,743.5110 BCH |
0.0183 BTC |
0.0178 BTC |
0.0184 BTC |
0.0179 BTC |
| 2021-06-06 |
0.0183 BTC |
2,142.9696 BCH |
0.0183 BTC |
0.0181 BTC |
0.0185 BTC |
0.0183 BTC |
| 2021-06-05 |
0.0181 BTC |
2,301.1618 BCH |
0.0182 BTC |
0.0179 BTC |
0.0184 BTC |
0.0183 BTC |
| 2021-06-04 |
0.0181 BTC |
1,618.8921 BCH |
0.0183 BTC |
0.0178 BTC |
0.0184 BTC |
0.0182 BTC |
| 2021-06-03 |
0.0185 BTC |
1,903.6791 BCH |
0.0186 BTC |
0.0180 BTC |
0.0187 BTC |
0.0183 BTC |
| 2021-06-02 |
0.0187 BTC |
1,903.6000 BCH |
0.0188 BTC |
0.0185 BTC |
0.0189 BTC |
0.0186 BTC |