Identifier on Bibox: BAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.9162 USDT |
39,431.7100 BAT |
0.8796 USDT |
0.8772 USDT |
0.9511 USDT |
0.9168 USDT |
| 2021-09-03 |
0.8665 USDT |
31,102.1800 BAT |
0.8496 USDT |
0.8324 USDT |
0.8877 USDT |
0.8801 USDT |
| 2021-09-02 |
0.8564 USDT |
30,544.1700 BAT |
0.8659 USDT |
0.8416 USDT |
0.8708 USDT |
0.8545 USDT |
| 2021-09-01 |
0.8302 USDT |
34,237.8700 BAT |
0.8140 USDT |
0.7988 USDT |
0.8550 USDT |
0.8495 USDT |
| 2021-08-31 |
0.8139 USDT |
44,166.3900 BAT |
0.7966 USDT |
0.7809 USDT |
0.8444 USDT |
0.8174 USDT |
| 2021-08-30 |
0.8047 USDT |
27,862.0800 BAT |
0.8156 USDT |
0.7819 USDT |
0.8349 USDT |
0.8304 USDT |
| 2021-08-29 |
0.8134 USDT |
27,739.2400 BAT |
0.8205 USDT |
0.7967 USDT |
0.8363 USDT |
0.8174 USDT |
| 2021-08-28 |
0.8255 USDT |
32,198.2400 BAT |
0.8454 USDT |
0.8077 USDT |
0.8454 USDT |
0.8202 USDT |
| 2021-08-27 |
0.7983 USDT |
43,361.0300 BAT |
0.7939 USDT |
0.7606 USDT |
0.8429 USDT |
0.8408 USDT |
| 2021-08-26 |
0.8158 USDT |
49,476.2000 BAT |
0.8625 USDT |
0.7840 USDT |
0.8678 USDT |
0.8018 USDT |
| 2021-08-25 |
0.8346 USDT |
50,835.8800 BAT |
0.8189 USDT |
0.7910 USDT |
0.8637 USDT |
0.8598 USDT |
| 2021-08-24 |
0.8634 USDT |
40,434.2600 BAT |
0.8947 USDT |
0.8017 USDT |
0.8992 USDT |
0.8418 USDT |
| 2021-08-23 |
0.8717 USDT |
55,973.7500 BAT |
0.8710 USDT |
0.8460 USDT |
0.9048 USDT |
0.8669 USDT |
| 2021-08-22 |
0.8216 USDT |
62,100.3100 BAT |
0.7797 USDT |
0.7777 USDT |
0.8881 USDT |
0.8616 USDT |
| 2021-08-21 |
0.7697 USDT |
6,015.4200 BAT |
0.7840 USDT |
0.7671 USDT |
0.7844 USDT |
0.7770 USDT |
| 2021-08-20 |
0.7665 USDT |
42,823.7600 BAT |
0.7589 USDT |
0.7468 USDT |
0.7879 USDT |
0.7781 USDT |
| 2021-08-19 |
0.7233 USDT |
52,273.2200 BAT |
0.7167 USDT |
0.7001 USDT |
0.7513 USDT |
0.7474 USDT |
| 2021-08-18 |
0.7251 USDT |
51,031.4900 BAT |
0.7366 USDT |
0.6945 USDT |
0.7459 USDT |
0.7089 USDT |
| 2021-08-17 |
0.7832 USDT |
51,295.4700 BAT |
0.7835 USDT |
0.7345 USDT |
0.8119 USDT |
0.7451 USDT |
| 2021-08-16 |
0.8037 USDT |
50,291.0900 BAT |
0.8123 USDT |
0.7726 USDT |
0.8261 USDT |
0.7854 USDT |
| 2021-08-15 |
0.7809 USDT |
44,491.0200 BAT |
0.7813 USDT |
0.7534 USDT |
0.8151 USDT |
0.8070 USDT |
| 2021-08-14 |
0.7698 USDT |
29,016.1700 BAT |
0.7904 USDT |
0.7444 USDT |
0.7922 USDT |
0.7724 USDT |
| 2021-08-13 |
0.7471 USDT |
23,765.3500 BAT |
0.7142 USDT |
0.7099 USDT |
0.7834 USDT |
0.7794 USDT |
| 2021-08-12 |
0.7243 USDT |
31,155.6700 BAT |
0.7438 USDT |
0.6919 USDT |
0.7749 USDT |
0.7128 USDT |
| 2021-08-11 |
0.7481 USDT |
36,761.5700 BAT |
0.7239 USDT |
0.7192 USDT |
0.7765 USDT |
0.7475 USDT |
| 2021-08-10 |
0.7110 USDT |
19,878.6300 BAT |
0.7012 USDT |
0.6907 USDT |
0.7252 USDT |
0.7224 USDT |
| 2021-08-09 |
0.6833 USDT |
20,512.9400 BAT |
0.6744 USDT |
0.6520 USDT |
0.7117 USDT |
0.6959 USDT |
| 2021-08-08 |
0.6992 USDT |
22,729.8000 BAT |
0.7234 USDT |
0.6679 USDT |
0.7332 USDT |
0.6849 USDT |
| 2021-08-07 |
0.7126 USDT |
26,327.0200 BAT |
0.6941 USDT |
0.6885 USDT |
0.7369 USDT |
0.7098 USDT |
| 2021-08-06 |
0.6835 USDT |
18,537.8300 BAT |
0.6792 USDT |
0.6646 USDT |
0.7066 USDT |
0.6910 USDT |
| 2021-08-05 |
0.6708 USDT |
28,292.2900 BAT |
0.6718 USDT |
0.6501 USDT |
0.6925 USDT |
0.6809 USDT |
| 2021-08-04 |
0.6623 USDT |
30,283.8700 BAT |
0.6435 USDT |
0.6315 USDT |
0.6790 USDT |
0.6758 USDT |
| 2021-08-03 |
0.6381 USDT |
19,771.3900 BAT |
0.6576 USDT |
0.6242 USDT |
0.6641 USDT |
0.6413 USDT |
| 2021-08-02 |
0.6607 USDT |
21,974.3100 BAT |
0.6606 USDT |
0.6410 USDT |
0.6729 USDT |
0.6534 USDT |
| 2021-08-01 |
0.6994 USDT |
238,565.3000 BAT |
0.6591 USDT |
0.6591 USDT |
0.7236 USDT |
0.6692 USDT |
| 2021-07-31 |
0.6355 USDT |
32,755.7900 BAT |
0.6177 USDT |
0.6109 USDT |
0.6564 USDT |
0.6528 USDT |
| 2021-07-30 |
0.5977 USDT |
44,573.4900 BAT |
0.5985 USDT |
0.5764 USDT |
0.6229 USDT |
0.6092 USDT |
| 2021-07-29 |
0.5823 USDT |
28,517.1500 BAT |
0.5745 USDT |
0.5602 USDT |
0.5982 USDT |
0.5933 USDT |
| 2021-07-28 |
0.5734 USDT |
34,092.0300 BAT |
0.5763 USDT |
0.5558 USDT |
0.5884 USDT |
0.5699 USDT |
| 2021-07-27 |
0.5578 USDT |
49,757.2000 BAT |
0.5517 USDT |
0.5395 USDT |
0.5781 USDT |
0.5695 USDT |
| 2021-07-26 |
0.5784 USDT |
62,224.7600 BAT |
0.5453 USDT |
0.5436 USDT |
0.6020 USDT |
0.5504 USDT |
| 2021-07-25 |
0.5375 USDT |
28,422.2000 BAT |
0.5398 USDT |
0.5256 USDT |
0.5506 USDT |
0.5444 USDT |
| 2021-07-24 |
0.5432 USDT |
29,198.8100 BAT |
0.5273 USDT |
0.5246 USDT |
0.5546 USDT |
0.5348 USDT |
| 2021-07-23 |
0.5182 USDT |
28,515.6200 BAT |
0.5170 USDT |
0.5052 USDT |
0.5339 USDT |
0.5136 USDT |
| 2021-07-22 |
0.5111 USDT |
38,578.7100 BAT |
0.5070 USDT |
0.4994 USDT |
0.5261 USDT |
0.5106 USDT |
| 2021-07-21 |
0.4905 USDT |
33,019.1000 BAT |
0.4700 USDT |
0.4609 USDT |
0.5098 USDT |
0.5012 USDT |
| 2021-07-20 |
0.4718 USDT |
49,153.5900 BAT |
0.4991 USDT |
0.4611 USDT |
0.5012 USDT |
0.4704 USDT |
| 2021-07-19 |
0.5058 USDT |
29,386.2300 BAT |
0.5221 USDT |
0.4922 USDT |
0.5232 USDT |
0.5012 USDT |
| 2021-07-18 |
0.5403 USDT |
33,085.7900 BAT |
0.5373 USDT |
0.5189 USDT |
0.5546 USDT |
0.5204 USDT |
| 2021-07-17 |
0.5703 USDT |
102,815.6100 BAT |
0.5531 USDT |
0.5346 USDT |
0.6032 USDT |
0.5392 USDT |