Identifier on Bibox: BAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.6028 USDT |
246,793.9500 BAT |
0.5731 USDT |
0.5731 USDT |
0.6463 USDT |
0.6325 USDT |
| 2021-02-17 |
0.5633 USDT |
355,638.5900 BAT |
0.5536 USDT |
0.5078 USDT |
0.5931 USDT |
0.5729 USDT |
| 2021-02-16 |
0.5461 USDT |
490,281.0600 BAT |
0.5381 USDT |
0.5222 USDT |
0.5884 USDT |
0.5540 USDT |
| 2021-02-15 |
0.5482 USDT |
1,154,955.9900 BAT |
0.5584 USDT |
0.4587 USDT |
0.5942 USDT |
0.5379 USDT |
| 2021-02-14 |
0.5866 USDT |
360,007.8700 BAT |
0.6156 USDT |
0.5407 USDT |
0.6247 USDT |
0.5575 USDT |
| 2021-02-13 |
0.6212 USDT |
713,179.2600 BAT |
0.6264 USDT |
0.5774 USDT |
0.6911 USDT |
0.6160 USDT |
| 2021-02-12 |
0.6078 USDT |
1,037,220.4900 BAT |
0.5905 USDT |
0.5484 USDT |
0.7016 USDT |
0.6251 USDT |
| 2021-02-11 |
0.5174 USDT |
1,377,955.2800 BAT |
0.4431 USDT |
0.4323 USDT |
0.6688 USDT |
0.5916 USDT |
| 2021-02-10 |
0.4383 USDT |
615,139.6800 BAT |
0.4338 USDT |
0.3937 USDT |
0.4619 USDT |
0.4428 USDT |
| 2021-02-09 |
0.4254 USDT |
256,952.6700 BAT |
0.4177 USDT |
0.4017 USDT |
0.4490 USDT |
0.4331 USDT |
| 2021-02-08 |
0.4118 USDT |
498,451.2200 BAT |
0.4068 USDT |
0.3867 USDT |
0.4308 USDT |
0.4167 USDT |
| 2021-02-07 |
0.3792 USDT |
662,947.2100 BAT |
0.3528 USDT |
0.3446 USDT |
0.4255 USDT |
0.4055 USDT |
| 2021-02-06 |
0.3623 USDT |
307,630.9500 BAT |
0.3717 USDT |
0.3398 USDT |
0.3729 USDT |
0.3528 USDT |
| 2021-02-05 |
0.3419 USDT |
418,183.0500 BAT |
0.3121 USDT |
0.3121 USDT |
0.3744 USDT |
0.3717 USDT |
| 2021-02-04 |
0.3175 USDT |
179,086.8200 BAT |
0.3226 USDT |
0.3034 USDT |
0.3258 USDT |
0.3124 USDT |
| 2021-02-03 |
0.3191 USDT |
141,944.3400 BAT |
0.3167 USDT |
0.3113 USDT |
0.3283 USDT |
0.3215 USDT |
| 2021-02-02 |
0.3166 USDT |
188,163.2000 BAT |
0.3170 USDT |
0.3063 USDT |
0.3227 USDT |
0.3162 USDT |
| 2021-02-01 |
0.3104 USDT |
212,391.4700 BAT |
0.3035 USDT |
0.2916 USDT |
0.3196 USDT |
0.3172 USDT |
| 2021-01-31 |
0.3104 USDT |
245,012.2600 BAT |
0.3171 USDT |
0.2960 USDT |
0.3247 USDT |
0.3036 USDT |
| 2021-01-30 |
0.3128 USDT |
305,955.4200 BAT |
0.3089 USDT |
0.2953 USDT |
0.3231 USDT |
0.3166 USDT |
| 2021-01-29 |
0.3073 USDT |
598,937.9400 BAT |
0.3054 USDT |
0.2895 USDT |
0.3144 USDT |
0.3092 USDT |
| 2021-01-28 |
0.3043 USDT |
252,440.0600 BAT |
0.3027 USDT |
0.2971 USDT |
0.3190 USDT |
0.3059 USDT |
| 2021-01-27 |
0.3005 USDT |
2,520,393.7400 BAT |
0.2983 USDT |
0.2711 USDT |
0.3156 USDT |
0.3026 USDT |
| 2021-01-26 |
0.3001 USDT |
1,632,512.1800 BAT |
0.3015 USDT |
0.2809 USDT |
0.3097 USDT |
0.2987 USDT |
| 2021-01-25 |
0.3101 USDT |
2,773,309.1200 BAT |
0.3186 USDT |
0.2968 USDT |
0.3392 USDT |
0.3015 USDT |
| 2021-01-24 |
0.3237 USDT |
1,070,511.8800 BAT |
0.3294 USDT |
0.3058 USDT |
0.3346 USDT |
0.3180 USDT |
| 2021-01-23 |
0.3214 USDT |
18,809,014.7700 BAT |
0.3134 USDT |
0.3098 USDT |
0.3620 USDT |
0.3293 USDT |
| 2021-01-22 |
0.2785 USDT |
20,549,277.6400 BAT |
0.2432 USDT |
0.2279 USDT |
0.3460 USDT |
0.3137 USDT |
| 2021-01-21 |
0.2615 USDT |
1,843,297.4600 BAT |
0.2792 USDT |
0.2417 USDT |
0.2792 USDT |
0.2437 USDT |
| 2021-01-20 |
0.2730 USDT |
545,716.9100 BAT |
0.2679 USDT |
0.2521 USDT |
0.2886 USDT |
0.2780 USDT |
| 2021-01-19 |
0.2760 USDT |
830,171.3000 BAT |
0.2835 USDT |
0.2668 USDT |
0.2908 USDT |
0.2684 USDT |
| 2021-01-18 |
0.2786 USDT |
451,415.2500 BAT |
0.2734 USDT |
0.2663 USDT |
0.2956 USDT |
0.2837 USDT |
| 2021-01-17 |
0.2696 USDT |
408,389.2200 BAT |
0.2658 USDT |
0.2488 USDT |
0.2792 USDT |
0.2733 USDT |
| 2021-01-16 |
0.2566 USDT |
3,247,885.8300 BAT |
0.2471 USDT |
0.2471 USDT |
0.2871 USDT |
0.2661 USDT |
| 2021-01-15 |
0.2464 USDT |
1,851,467.2800 BAT |
0.2457 USDT |
0.2303 USDT |
0.2593 USDT |
0.2471 USDT |
| 2021-01-14 |
0.2443 USDT |
858,450.6100 BAT |
0.2425 USDT |
0.2408 USDT |
0.2525 USDT |
0.2461 USDT |
| 2021-01-13 |
0.2359 USDT |
125,573.3000 BAT |
0.2309 USDT |
0.2270 USDT |
0.2409 USDT |
0.2409 USDT |
| 2021-01-12 |
0.2315 USDT |
270,475.6500 BAT |
0.2307 USDT |
0.2245 USDT |
0.2466 USDT |
0.2322 USDT |
| 2021-01-11 |
0.2446 USDT |
483,639.7700 BAT |
0.2576 USDT |
0.2045 USDT |
0.2576 USDT |
0.2316 USDT |
| 2021-01-10 |
0.2665 USDT |
447,837.3400 BAT |
0.2752 USDT |
0.2382 USDT |
0.2943 USDT |
0.2577 USDT |
| 2021-01-09 |
0.2635 USDT |
836,406.8500 BAT |
0.2523 USDT |
0.2385 USDT |
0.2868 USDT |
0.2746 USDT |
| 2021-01-08 |
0.2541 USDT |
663,121.9800 BAT |
0.2574 USDT |
0.2391 USDT |
0.2742 USDT |
0.2508 USDT |
| 2021-01-07 |
0.2535 USDT |
1,113,393.2900 BAT |
0.2507 USDT |
0.2427 USDT |
0.2843 USDT |
0.2562 USDT |
| 2021-01-06 |
0.2413 USDT |
434,331.9000 BAT |
0.2323 USDT |
0.2278 USDT |
0.2550 USDT |
0.2503 USDT |
| 2021-01-05 |
0.2247 USDT |
485,378.7000 BAT |
0.2181 USDT |
0.2165 USDT |
0.2323 USDT |
0.2312 USDT |
| 2021-01-04 |
0.2181 USDT |
465,267.1000 BAT |
0.2181 USDT |
0.2042 USDT |
0.2363 USDT |
0.2180 USDT |
| 2021-01-03 |
0.2105 USDT |
500,384.3800 BAT |
0.2043 USDT |
0.2000 USDT |
0.2193 USDT |
0.2167 USDT |
| 2021-01-02 |
0.2036 USDT |
293,458.0700 BAT |
0.2034 USDT |
0.1993 USDT |
0.2089 USDT |
0.2038 USDT |
| 2021-01-01 |
0.2016 USDT |
282,383.7100 BAT |
0.1988 USDT |
0.1982 USDT |
0.2103 USDT |
0.2044 USDT |
| 2020-12-31 |
0.2001 USDT |
134,659.9900 BAT |
0.2012 USDT |
0.1953 USDT |
0.2023 USDT |
0.1990 USDT |