Identifier on Bibox: BAT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.0004 ETH |
68,160.3181 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-14 |
0.0004 ETH |
45,958.6750 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-13 |
0.0004 ETH |
65,371.5687 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-12 |
0.0004 ETH |
80,249.8375 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-11 |
0.0004 ETH |
69,496.3586 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-10 |
0.0004 ETH |
120,519.5286 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-09 |
0.0004 ETH |
88,869.0423 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-08 |
0.0004 ETH |
82,641.5577 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-07 |
0.0004 ETH |
118,569.2521 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-06 |
0.0005 ETH |
93,006.3250 BAT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-05 |
0.0005 ETH |
50,689.4990 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-04 |
0.0005 ETH |
41,669.2939 BAT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-03 |
0.0005 ETH |
74,358.5667 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-02 |
0.0005 ETH |
75,533.6305 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-01 |
0.0005 ETH |
65,414.4378 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-31 |
0.0005 ETH |
73,583.1535 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-30 |
0.0005 ETH |
186,838.4948 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-29 |
0.0005 ETH |
114,494.0540 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-28 |
0.0005 ETH |
133,341.9022 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-27 |
0.0005 ETH |
174,214.3347 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-26 |
0.0005 ETH |
164,327.2510 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-25 |
0.0005 ETH |
135,563.5215 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-24 |
0.0005 ETH |
120,891.7971 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-23 |
0.0005 ETH |
98,754.7199 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-22 |
0.0005 ETH |
160,808.0228 BAT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-21 |
0.0006 ETH |
109,302.5763 BAT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-20 |
0.0006 ETH |
156,584.3121 BAT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-19 |
0.0006 ETH |
132,876.5867 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-18 |
0.0006 ETH |
108,415.6111 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-17 |
0.0006 ETH |
94,159.8796 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-16 |
0.0006 ETH |
86,986.4655 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-15 |
0.0006 ETH |
108,494.3946 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-14 |
0.0006 ETH |
74,898.8563 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-13 |
0.0006 ETH |
97,286.2137 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-12 |
0.0006 ETH |
112,480.7981 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-11 |
0.0006 ETH |
196,617.1568 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-10 |
0.0006 ETH |
157,812.9836 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-09 |
0.0006 ETH |
102,900.2332 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-08 |
0.0006 ETH |
145,082.6418 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-07 |
0.0006 ETH |
184,693.8122 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-06 |
0.0006 ETH |
103,082.1486 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-05 |
0.0006 ETH |
130,422.4690 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-04 |
0.0006 ETH |
83,575.5080 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-03 |
0.0006 ETH |
100,135.6303 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-02 |
0.0007 ETH |
139,308.9918 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-01 |
0.0007 ETH |
112,904.6669 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-30 |
0.0007 ETH |
157,324.2338 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-29 |
0.0007 ETH |
169,635.5983 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-28 |
0.0007 ETH |
309,317.2587 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-27 |
0.0006 ETH |
162,529.9751 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |