Crypto exchange Bibox

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Bibox: BAT_ETH
Date Price Volume Open Low High Close
2020-07-14 0.0011 ETH 163,286.3737 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-13 0.0011 ETH 423,858.6026 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-12 0.0011 ETH 136,457.3870 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-11 0.0011 ETH 102,282.5962 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-10 0.0011 ETH 154,430.3727 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-07-09 0.0011 ETH 245,584.7052 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-08 0.0011 ETH 283,920.9974 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-07 0.0011 ETH 177,051.9400 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-06 0.0011 ETH 145,838.8125 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-05 0.0011 ETH 145,075.3205 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-04 0.0011 ETH 146,478.8603 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-03 0.0011 ETH 317,877.3359 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-02 0.0011 ETH 218,496.1711 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-01 0.0011 ETH 136,592.0248 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-30 0.0011 ETH 117,416.9300 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-06-29 0.0012 ETH 244,987.4841 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-06-28 0.0012 ETH 502,597.9349 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-06-27 0.0012 ETH 689,150.4971 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-06-26 0.0012 ETH 209,876.4157 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-06-25 0.0011 ETH 269,471.7650 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-06-24 0.0011 ETH 149,111.2701 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-06-23 0.0010 ETH 348,201.5988 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-06-22 0.0010 ETH 358,649.2348 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-06-21 0.0010 ETH 476,654.4946 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-06-20 0.0010 ETH 154,200.2130 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-19 0.0009 ETH 75,266.0905 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-06-18 0.0009 ETH 65,539.9305 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-06-17 0.0010 ETH 111,904.0383 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-16 0.0010 ETH 57,338.8589 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-15 0.0010 ETH 191,024.3100 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-14 0.0010 ETH 125,276.3116 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-13 0.0010 ETH 141,400.0852 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-12 0.0010 ETH 185,092.4448 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-11 0.0010 ETH 271,855.2418 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-10 0.0010 ETH 410,045.1130 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-09 0.0010 ETH 269,356.5629 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-06-08 0.0010 ETH 407,876.5036 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-07 0.0010 ETH 112,252.4422 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-06 0.0010 ETH 122,673.3510 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-05 0.0010 ETH 226,883.4205 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-04 0.0010 ETH 196,541.1381 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-03 0.0009 ETH 446,932.0353 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-06-02 0.0009 ETH 895,860.9148 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-01 0.0009 ETH 993,802.6679 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-31 0.0009 ETH 971,575.4803 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-05-30 0.0009 ETH 606,764.7758 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-05-29 0.0010 ETH 538,099.3837 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-05-28 0.0010 ETH 587,689.0978 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-27 0.0010 ETH 481,667.1396 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-26 0.0010 ETH 705,679.2335 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH