Identifier on Bibox: ARKM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.4503 USDT |
5,383,257.1900 ARKM |
0.4588 USDT |
0.4458 USDT |
0.4669 USDT |
0.4488 USDT |
| 2025-06-18 |
0.4538 USDT |
4,429,349.1300 ARKM |
0.4508 USDT |
0.4408 USDT |
0.4588 USDT |
0.4418 USDT |
| 2025-06-17 |
0.4666 USDT |
14,876,492.5000 ARKM |
0.4749 USDT |
0.4388 USDT |
0.4849 USDT |
0.4508 USDT |
| 2025-06-16 |
0.4791 USDT |
7,146,997.4600 ARKM |
0.4709 USDT |
0.4638 USDT |
0.4979 USDT |
0.4969 USDT |
| 2025-06-15 |
0.4664 USDT |
3,047,056.3200 ARKM |
0.4648 USDT |
0.4628 USDT |
0.4769 USDT |
0.4719 USDT |
| 2025-06-14 |
0.4691 USDT |
2,994,577.7400 ARKM |
0.4769 USDT |
0.4719 USDT |
0.4829 USDT |
0.4749 USDT |
| 2025-06-13 |
0.4874 USDT |
25,128,489.9300 ARKM |
0.4969 USDT |
0.4478 USDT |
0.4969 USDT |
0.4779 USDT |
| 2025-06-12 |
0.5170 USDT |
15,840,613.8700 ARKM |
0.5380 USDT |
0.4929 USDT |
0.5390 USDT |
0.4959 USDT |
| 2025-06-11 |
0.5675 USDT |
2,398,187.2800 ARKM |
0.5791 USDT |
0.5590 USDT |
0.5801 USDT |
0.5660 USDT |
| 2025-06-10 |
0.5428 USDT |
3,592,028.8400 ARKM |
0.5550 USDT |
0.5440 USDT |
0.5640 USDT |
0.5530 USDT |
| 2025-06-09 |
0.5303 USDT |
7,622,576.7700 ARKM |
0.5290 USDT |
0.5119 USDT |
0.5410 USDT |
0.5340 USDT |
| 2025-06-08 |
0.5171 USDT |
3,366,283.6900 ARKM |
0.5230 USDT |
0.5069 USDT |
0.5240 USDT |
0.5210 USDT |
| 2025-06-07 |
0.5125 USDT |
5,880,167.6000 ARKM |
0.5029 USDT |
0.5009 USDT |
0.5270 USDT |
0.5220 USDT |
| 2025-06-06 |
0.5027 USDT |
3,240,754.4400 ARKM |
0.4879 USDT |
0.4849 USDT |
0.5099 USDT |
0.5059 USDT |
| 2025-06-05 |
0.5126 USDT |
11,727,220.4600 ARKM |
0.5270 USDT |
0.4749 USDT |
0.5340 USDT |
0.4879 USDT |
| 2025-06-04 |
0.5637 USDT |
1,229,178.9900 ARKM |
0.5540 USDT |
0.5470 USDT |
0.5670 USDT |
0.5540 USDT |
| 2025-06-03 |
0.5474 USDT |
2,185,964.1100 ARKM |
0.5610 USDT |
0.5580 USDT |
0.5781 USDT |
0.5620 USDT |
| 2025-06-02 |
0.5476 USDT |
3,937,044.2300 ARKM |
0.5590 USDT |
0.5330 USDT |
0.5620 USDT |
0.5330 USDT |
| 2025-06-01 |
0.5466 USDT |
7,510,908.5800 ARKM |
0.5470 USDT |
0.5310 USDT |
0.5600 USDT |
0.5490 USDT |
| 2025-05-31 |
0.5505 USDT |
17,877,237.2000 ARKM |
0.5530 USDT |
0.5190 USDT |
0.5580 USDT |
0.5480 USDT |
| 2025-05-30 |
0.6161 USDT |
13,773,431.8600 ARKM |
0.6392 USDT |
0.5871 USDT |
0.6422 USDT |
0.6011 USDT |
| 2025-05-29 |
0.6668 USDT |
11,188,289.2700 ARKM |
0.6692 USDT |
0.6422 USDT |
0.6963 USDT |
0.6552 USDT |
| 2025-05-28 |
0.6896 USDT |
3,235,995.5900 ARKM |
0.6913 USDT |
0.6672 USDT |
0.7023 USDT |
0.6993 USDT |
| 2025-05-27 |
0.6855 USDT |
6,370,163.6300 ARKM |
0.6712 USDT |
0.6522 USDT |
0.7103 USDT |
0.6923 USDT |
| 2025-05-26 |
0.6783 USDT |
7,141,443.3200 ARKM |
0.6843 USDT |
0.6632 USDT |
0.7083 USDT |
0.6722 USDT |
| 2025-05-25 |
0.6636 USDT |
3,246,543.9500 ARKM |
0.6622 USDT |
0.6352 USDT |
0.6672 USDT |
0.6382 USDT |
| 2025-05-24 |
0.6761 USDT |
7,599,265.3100 ARKM |
0.6602 USDT |
0.6532 USDT |
0.6873 USDT |
0.6722 USDT |
| 2025-05-23 |
0.7053 USDT |
13,169,113.5700 ARKM |
0.7514 USDT |
0.6552 USDT |
0.7725 USDT |
0.6592 USDT |
| 2025-05-22 |
0.7174 USDT |
18,125,120.1100 ARKM |
0.6833 USDT |
0.6813 USDT |
0.7885 USDT |
0.7514 USDT |
| 2025-05-21 |
0.6511 USDT |
4,322,056.6900 ARKM |
0.6763 USDT |
0.6562 USDT |
0.6943 USDT |
0.6733 USDT |
| 2025-05-20 |
0.6424 USDT |
7,763,491.1300 ARKM |
0.6452 USDT |
0.6372 USDT |
0.6692 USDT |
0.6502 USDT |
| 2025-05-19 |
0.6412 USDT |
24,357,430.1200 ARKM |
0.6793 USDT |
0.6151 USDT |
0.6893 USDT |
0.6442 USDT |
| 2025-05-18 |
0.6386 USDT |
8,369,661.9700 ARKM |
0.6252 USDT |
0.6212 USDT |
0.6853 USDT |
0.6622 USDT |
| 2025-05-17 |
0.6407 USDT |
17,348,630.4900 ARKM |
0.6572 USDT |
0.6111 USDT |
0.6592 USDT |
0.6242 USDT |
| 2025-05-16 |
0.6673 USDT |
22,712,623.8400 ARKM |
0.6773 USDT |
0.6442 USDT |
0.7173 USDT |
0.6572 USDT |
| 2025-05-15 |
0.7121 USDT |
23,005,574.7800 ARKM |
0.7374 USDT |
0.6722 USDT |
0.7714 USDT |
0.7143 USDT |
| 2025-05-14 |
0.7645 USDT |
26,924,716.2200 ARKM |
0.7915 USDT |
0.7243 USDT |
0.8135 USDT |
0.7374 USDT |
| 2025-05-13 |
0.7033 USDT |
11,155,666.7000 ARKM |
0.7103 USDT |
0.6572 USDT |
0.7123 USDT |
0.6993 USDT |
| 2025-05-12 |
0.7179 USDT |
9,903,732.3900 ARKM |
0.7183 USDT |
0.7123 USDT |
0.7404 USDT |
0.7253 USDT |
| 2025-05-11 |
0.7131 USDT |
28,238,390.6500 ARKM |
0.7203 USDT |
0.6863 USDT |
0.7564 USDT |
0.6953 USDT |
| 2025-05-10 |
0.6506 USDT |
20,196,393.9900 ARKM |
0.6382 USDT |
0.6362 USDT |
0.6823 USDT |
0.6612 USDT |
| 2025-05-09 |
0.6020 USDT |
17,869,969.1300 ARKM |
0.5961 USDT |
0.5931 USDT |
0.6542 USDT |
0.6412 USDT |
| 2025-05-08 |
0.5502 USDT |
15,764,829.2000 ARKM |
0.5099 USDT |
0.5099 USDT |
0.5991 USDT |
0.5891 USDT |
| 2025-05-07 |
0.5036 USDT |
2,080,119.9800 ARKM |
0.5039 USDT |
0.5009 USDT |
0.5179 USDT |
0.5019 USDT |
| 2025-05-06 |
0.5127 USDT |
4,629,352.7000 ARKM |
0.5129 USDT |
0.4969 USDT |
0.5209 USDT |
0.4999 USDT |
| 2025-05-05 |
0.5195 USDT |
9,922,738.8700 ARKM |
0.5250 USDT |
0.5079 USDT |
0.5340 USDT |
0.5189 USDT |
| 2025-05-04 |
0.5290 USDT |
9,439,587.2500 ARKM |
0.5340 USDT |
0.5199 USDT |
0.5420 USDT |
0.5240 USDT |
| 2025-05-03 |
0.5772 USDT |
2,882,093.0900 ARKM |
0.5831 USDT |
0.5540 USDT |
0.5851 USDT |
0.5590 USDT |
| 2025-05-02 |
0.5867 USDT |
10,160,848.5000 ARKM |
0.5961 USDT |
0.5710 USDT |
0.6091 USDT |
0.5771 USDT |
| 2025-05-01 |
0.5773 USDT |
6,445,103.0700 ARKM |
0.5831 USDT |
0.5720 USDT |
0.6051 USDT |
0.6011 USDT |