Identifier on Bibox: ARKM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
1.8697 USDT |
4,857,219.5200 ARKM |
1.9187 USDT |
1.7255 USDT |
2.0292 USDT |
1.9628 USDT |
| 2024-04-30 |
1.9267 USDT |
2,705,648.5800 ARKM |
2.0470 USDT |
1.7712 USDT |
2.0848 USDT |
1.8194 USDT |
| 2024-04-29 |
1.9945 USDT |
2,480,446.2200 ARKM |
2.0035 USDT |
1.9248 USDT |
2.0563 USDT |
1.9890 USDT |
| 2024-04-28 |
2.1335 USDT |
2,123,945.2500 ARKM |
2.1373 USDT |
2.0060 USDT |
2.2473 USDT |
2.0105 USDT |
| 2024-04-27 |
2.0554 USDT |
2,952,315.4200 ARKM |
2.0793 USDT |
1.9413 USDT |
2.1787 USDT |
2.1420 USDT |
| 2024-04-26 |
2.0850 USDT |
2,460,063.7200 ARKM |
2.1163 USDT |
2.0099 USDT |
2.1684 USDT |
2.0807 USDT |
| 2024-04-25 |
2.1031 USDT |
2,551,265.6700 ARKM |
2.0960 USDT |
1.9710 USDT |
2.2617 USDT |
2.2060 USDT |
| 2024-04-24 |
2.1940 USDT |
2,482,802.2500 ARKM |
2.2318 USDT |
2.1012 USDT |
2.2652 USDT |
2.1962 USDT |
| 2024-04-23 |
2.2808 USDT |
2,616,307.3200 ARKM |
2.2882 USDT |
2.2120 USDT |
2.3996 USDT |
2.2338 USDT |
| 2024-04-22 |
2.2500 USDT |
3,226,181.8800 ARKM |
2.1531 USDT |
2.1442 USDT |
2.3991 USDT |
2.2816 USDT |
| 2024-04-21 |
2.0954 USDT |
3,474,228.3800 ARKM |
2.0224 USDT |
2.0102 USDT |
2.2226 USDT |
2.1034 USDT |
| 2024-04-20 |
1.8374 USDT |
3,763,085.1300 ARKM |
1.7321 USDT |
1.6846 USDT |
2.0467 USDT |
2.0292 USDT |
| 2024-04-19 |
1.6753 USDT |
3,341,629.2100 ARKM |
1.6800 USDT |
1.5218 USDT |
1.7704 USDT |
1.7401 USDT |
| 2024-04-18 |
1.5887 USDT |
3,964,194.3900 ARKM |
1.5574 USDT |
1.4929 USDT |
1.7174 USDT |
1.7016 USDT |
| 2024-04-17 |
1.5252 USDT |
3,510,943.4900 ARKM |
1.5812 USDT |
1.4325 USDT |
1.5963 USDT |
1.5659 USDT |
| 2024-04-16 |
1.5352 USDT |
4,077,123.7000 ARKM |
1.5551 USDT |
1.4596 USDT |
1.6051 USDT |
1.5304 USDT |
| 2024-04-15 |
1.5948 USDT |
4,887,456.5700 ARKM |
1.5836 USDT |
1.4920 USDT |
1.6894 USDT |
1.5405 USDT |
| 2024-04-14 |
1.3479 USDT |
5,420,734.0700 ARKM |
1.4210 USDT |
1.3340 USDT |
1.5526 USDT |
1.5089 USDT |
| 2024-04-13 |
1.3788 USDT |
14,936,414.6200 ARKM |
1.5811 USDT |
1.1798 USDT |
1.6742 USDT |
1.2821 USDT |
| 2024-04-12 |
1.6636 USDT |
8,923,300.3700 ARKM |
1.9755 USDT |
1.3672 USDT |
2.0296 USDT |
1.6040 USDT |
| 2024-04-11 |
1.9862 USDT |
3,082,817.1300 ARKM |
2.0157 USDT |
1.9104 USDT |
2.0909 USDT |
1.9642 USDT |
| 2024-04-10 |
1.9317 USDT |
2,855,044.1000 ARKM |
2.0098 USDT |
1.7806 USDT |
2.0640 USDT |
1.9479 USDT |
| 2024-04-09 |
2.1592 USDT |
4,813,196.4700 ARKM |
2.4846 USDT |
1.9415 USDT |
2.5015 USDT |
2.0285 USDT |
| 2024-04-08 |
2.2967 USDT |
1,630,589.9200 ARKM |
2.2521 USDT |
2.1949 USDT |
2.3997 USDT |
2.3774 USDT |
| 2024-04-07 |
2.2541 USDT |
2,185,157.6700 ARKM |
2.1861 USDT |
2.1787 USDT |
2.3179 USDT |
2.2526 USDT |
| 2024-04-06 |
2.1931 USDT |
2,015,624.6400 ARKM |
2.1782 USDT |
2.1441 USDT |
2.3016 USDT |
2.1793 USDT |
| 2024-04-05 |
2.1231 USDT |
2,341,927.7800 ARKM |
2.1795 USDT |
2.0248 USDT |
2.2231 USDT |
2.1788 USDT |
| 2024-04-04 |
2.1806 USDT |
1,981,725.8700 ARKM |
2.1500 USDT |
2.1059 USDT |
2.2628 USDT |
2.2250 USDT |
| 2024-04-03 |
2.3589 USDT |
2,262,457.4800 ARKM |
2.4771 USDT |
2.1386 USDT |
2.4771 USDT |
2.1676 USDT |
| 2024-04-02 |
2.5637 USDT |
2,998,854.5000 ARKM |
2.7080 USDT |
2.4170 USDT |
2.7375 USDT |
2.6108 USDT |
| 2024-04-01 |
2.5963 USDT |
3,543,010.6700 ARKM |
2.6128 USDT |
2.3606 USDT |
2.7849 USDT |
2.7285 USDT |
| 2024-03-31 |
2.5747 USDT |
1,383,874.7800 ARKM |
2.5548 USDT |
2.5320 USDT |
2.6495 USDT |
2.5959 USDT |
| 2024-03-30 |
2.6052 USDT |
1,146,989.4400 ARKM |
2.6226 USDT |
2.5420 USDT |
2.6553 USDT |
2.5597 USDT |
| 2024-03-29 |
2.6643 USDT |
1,598,851.7300 ARKM |
2.7391 USDT |
2.5597 USDT |
2.7749 USDT |
2.6205 USDT |
| 2024-03-28 |
2.7565 USDT |
1,660,565.7400 ARKM |
2.7667 USDT |
2.6604 USDT |
2.8130 USDT |
2.7443 USDT |
| 2024-03-27 |
2.9006 USDT |
2,404,774.7400 ARKM |
2.8462 USDT |
2.7778 USDT |
3.1313 USDT |
2.7864 USDT |
| 2024-03-26 |
2.9122 USDT |
1,986,100.5200 ARKM |
2.7933 USDT |
2.7589 USDT |
3.0576 USDT |
2.8487 USDT |
| 2024-03-25 |
2.7642 USDT |
1,694,667.6600 ARKM |
2.7655 USDT |
2.6813 USDT |
2.8531 USDT |
2.8007 USDT |
| 2024-03-24 |
2.6505 USDT |
1,428,991.8800 ARKM |
2.6478 USDT |
2.5757 USDT |
2.7264 USDT |
2.6773 USDT |
| 2024-03-23 |
2.6061 USDT |
1,631,036.2500 ARKM |
2.5259 USDT |
2.5013 USDT |
2.7794 USDT |
2.6862 USDT |
| 2024-03-22 |
2.6041 USDT |
2,086,045.0300 ARKM |
2.5933 USDT |
2.4751 USDT |
2.7766 USDT |
2.4844 USDT |
| 2024-03-21 |
2.6455 USDT |
2,048,157.2100 ARKM |
2.6624 USDT |
2.5201 USDT |
2.7454 USDT |
2.5818 USDT |
| 2024-03-20 |
2.4846 USDT |
3,068,446.8200 ARKM |
2.3809 USDT |
2.2839 USDT |
2.7377 USDT |
2.6750 USDT |
| 2024-03-19 |
2.4636 USDT |
4,367,241.4200 ARKM |
2.7035 USDT |
2.2937 USDT |
2.7035 USDT |
2.3883 USDT |
| 2024-03-18 |
2.7754 USDT |
2,152,273.6900 ARKM |
2.9578 USDT |
2.5719 USDT |
2.9970 USDT |
2.6391 USDT |
| 2024-03-17 |
2.7858 USDT |
3,601,176.2300 ARKM |
2.5893 USDT |
2.5195 USDT |
3.1886 USDT |
2.9549 USDT |
| 2024-03-16 |
2.7905 USDT |
2,701,996.5800 ARKM |
3.0086 USDT |
2.5102 USDT |
3.0537 USDT |
2.5626 USDT |
| 2024-03-15 |
2.9823 USDT |
4,314,796.2200 ARKM |
3.2175 USDT |
2.7503 USDT |
3.2504 USDT |
2.9850 USDT |
| 2024-03-14 |
3.0347 USDT |
3,773,008.6800 ARKM |
3.0086 USDT |
2.8542 USDT |
3.2222 USDT |
3.1774 USDT |
| 2024-03-13 |
3.0467 USDT |
2,135,438.8600 ARKM |
3.1419 USDT |
2.9269 USDT |
3.1941 USDT |
3.0124 USDT |