Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
6.3718 USDT |
0.1900 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-20 |
6.3718 USDT |
0.2100 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-19 |
6.3718 USDT |
0.2400 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-18 |
6.3718 USDT |
0.0500 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-17 |
6.3718 USDT |
0.4200 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-16 |
6.3718 USDT |
0.2000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-15 |
6.3718 USDT |
0.2100 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-14 |
6.3718 USDT |
0.3100 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-13 |
6.3718 USDT |
0.0500 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-12 |
6.3718 USDT |
0.1700 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-11 |
6.3718 USDT |
0.7900 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-10 |
6.3718 USDT |
0.1700 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-09 |
6.3718 USDT |
0.2100 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-08 |
6.3718 USDT |
0.1300 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-07 |
6.3718 USDT |
0.0800 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-06 |
6.3718 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-05 |
6.3718 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-04 |
6.3718 USDT |
0.7600 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-03 |
6.3718 USDT |
0.0100 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-02 |
6.3718 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-01 |
6.3718 USDT |
0.1100 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-30 |
6.3718 USDT |
1.6600 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-29 |
6.3718 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-28 |
6.3718 USDT |
0.0600 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-27 |
6.3718 USDT |
0.6400 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-26 |
6.3718 USDT |
0.5600 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-25 |
6.3718 USDT |
0.2400 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-24 |
6.3718 USDT |
0.0100 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-23 |
6.3718 USDT |
0.0500 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-22 |
6.3718 USDT |
0.0500 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-21 |
6.3718 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-20 |
6.3718 USDT |
0.3300 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-19 |
6.3718 USDT |
0.2900 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-18 |
6.3718 USDT |
0.9400 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-17 |
10.3900 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-16 |
6.3718 USDT |
1.6300 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-15 |
6.3718 USDT |
0.3000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-14 |
6.3718 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-13 |
6.3718 USDT |
0.0300 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-12 |
6.3718 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-11 |
6.3718 USDT |
0.2400 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-10 |
6.3718 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-09 |
6.3718 USDT |
0.0300 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-08 |
6.3718 USDT |
0.0900 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-07 |
6.3718 USDT |
0.2400 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-06 |
6.3718 USDT |
0.0400 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-05 |
6.3718 USDT |
0.2300 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-04 |
6.3718 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-03 |
6.3718 USDT |
0.2500 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-02 |
6.3718 USDT |
0.4800 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |