Identifier on Bibox: API3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
2.1111 USDT |
248,607.0148 API3 |
2.1171 USDT |
1.9441 USDT |
2.1221 USDT |
1.9562 USDT |
| 2024-07-03 |
2.1809 USDT |
694,078.3759 API3 |
2.2559 USDT |
2.0909 USDT |
2.2800 USDT |
2.1110 USDT |
| 2024-07-02 |
2.2277 USDT |
554,935.0356 API3 |
2.2358 USDT |
2.1824 USDT |
2.2790 USDT |
2.2368 USDT |
| 2024-07-01 |
2.2350 USDT |
576,058.5762 API3 |
2.2337 USDT |
2.1965 USDT |
2.2981 USDT |
2.2679 USDT |
| 2024-06-30 |
2.1500 USDT |
628,199.4325 API3 |
2.1120 USDT |
2.0859 USDT |
2.2398 USDT |
2.2398 USDT |
| 2024-06-29 |
2.1894 USDT |
490,198.1696 API3 |
2.1674 USDT |
2.1362 USDT |
2.2297 USDT |
2.1372 USDT |
| 2024-06-28 |
2.2661 USDT |
490,368.4940 API3 |
2.2700 USDT |
2.2267 USDT |
2.3243 USDT |
2.2599 USDT |
| 2024-06-27 |
2.2181 USDT |
542,497.9409 API3 |
2.2257 USDT |
2.1533 USDT |
2.2770 USDT |
2.2689 USDT |
| 2024-06-26 |
2.2505 USDT |
558,610.5040 API3 |
2.2750 USDT |
2.1925 USDT |
2.3223 USDT |
2.2096 USDT |
| 2024-06-25 |
2.2097 USDT |
656,704.8528 API3 |
2.1714 USDT |
2.1563 USDT |
2.2991 USDT |
2.2860 USDT |
| 2024-06-24 |
2.0972 USDT |
879,526.6955 API3 |
2.1332 USDT |
1.9749 USDT |
2.1654 USDT |
2.1593 USDT |
| 2024-06-23 |
2.2228 USDT |
666,464.2985 API3 |
2.2126 USDT |
2.1191 USDT |
2.3041 USDT |
2.1271 USDT |
| 2024-06-22 |
2.2464 USDT |
565,297.9199 API3 |
2.2830 USDT |
2.2096 USDT |
2.2870 USDT |
2.2187 USDT |
| 2024-06-21 |
2.3095 USDT |
772,815.7074 API3 |
2.2901 USDT |
2.2468 USDT |
2.3645 USDT |
2.2971 USDT |
| 2024-06-20 |
2.3281 USDT |
670,572.7451 API3 |
2.2820 USDT |
2.2689 USDT |
2.4238 USDT |
2.3162 USDT |
| 2024-06-19 |
2.2856 USDT |
816,529.4377 API3 |
2.2438 USDT |
2.2277 USDT |
2.3534 USDT |
2.2629 USDT |
| 2024-06-18 |
2.2632 USDT |
900,192.3273 API3 |
2.4429 USDT |
2.1090 USDT |
2.4560 USDT |
2.1915 USDT |
| 2024-06-17 |
2.6389 USDT |
773,060.0309 API3 |
2.8616 USDT |
2.3467 USDT |
2.9575 USDT |
2.5310 USDT |
| 2024-06-16 |
2.5921 USDT |
571,578.2655 API3 |
2.5186 USDT |
2.4593 USDT |
2.8143 USDT |
2.8033 USDT |
| 2024-06-15 |
2.5240 USDT |
482,361.3080 API3 |
2.5186 USDT |
2.5045 USDT |
2.5770 USDT |
2.5347 USDT |
| 2024-06-14 |
2.6371 USDT |
683,710.8751 API3 |
2.6584 USDT |
2.4693 USDT |
2.7842 USDT |
2.4985 USDT |
| 2024-06-13 |
2.7753 USDT |
618,716.5556 API3 |
2.9069 USDT |
2.6551 USDT |
2.9112 USDT |
2.6776 USDT |
| 2024-06-12 |
2.9026 USDT |
559,077.5260 API3 |
2.8485 USDT |
2.7329 USDT |
3.0859 USDT |
2.9753 USDT |
| 2024-06-11 |
2.9905 USDT |
670,063.9950 API3 |
3.1071 USDT |
2.7882 USDT |
3.1885 USDT |
2.8506 USDT |
| 2024-06-10 |
3.2745 USDT |
636,229.9520 API3 |
3.4313 USDT |
3.0990 USDT |
3.5107 USDT |
3.1071 USDT |
| 2024-06-09 |
3.3812 USDT |
502,275.6292 API3 |
3.3277 USDT |
3.2814 USDT |
3.5399 USDT |
3.3347 USDT |
| 2024-06-08 |
3.3897 USDT |
533,465.0473 API3 |
3.2341 USDT |
3.2049 USDT |
3.5731 USDT |
3.3659 USDT |
| 2024-06-07 |
3.5188 USDT |
527,392.8187 API3 |
3.5309 USDT |
2.9826 USDT |
3.7129 USDT |
3.1717 USDT |
| 2024-06-06 |
3.3707 USDT |
474,797.0851 API3 |
3.3136 USDT |
3.2723 USDT |
3.4816 USDT |
3.4262 USDT |
| 2024-06-05 |
3.3374 USDT |
531,866.6719 API3 |
3.2784 USDT |
3.2532 USDT |
3.4454 USDT |
3.3106 USDT |
| 2024-06-04 |
3.2993 USDT |
519,143.1161 API3 |
3.2633 USDT |
3.1768 USDT |
3.4182 USDT |
3.2462 USDT |
| 2024-06-03 |
3.3069 USDT |
514,110.9342 API3 |
3.2190 USDT |
3.1738 USDT |
3.5198 USDT |
3.3820 USDT |
| 2024-06-02 |
3.0752 USDT |
476,204.5498 API3 |
3.0027 USDT |
2.9977 USDT |
3.1919 USDT |
3.1124 USDT |
| 2024-06-01 |
3.0674 USDT |
494,999.0726 API3 |
3.0923 USDT |
3.0164 USDT |
3.1204 USDT |
3.0269 USDT |
| 2024-05-31 |
3.0175 USDT |
609,733.0521 API3 |
3.0530 USDT |
2.9092 USDT |
3.1301 USDT |
3.0983 USDT |
| 2024-05-30 |
3.0700 USDT |
684,178.1228 API3 |
3.1194 USDT |
2.9615 USDT |
3.2311 USDT |
3.0571 USDT |
| 2024-05-29 |
3.0819 USDT |
657,643.0426 API3 |
3.0470 USDT |
2.9585 USDT |
3.3910 USDT |
3.0943 USDT |
| 2024-05-28 |
3.0882 USDT |
577,301.9630 API3 |
3.0862 USDT |
2.9645 USDT |
3.2351 USDT |
3.0742 USDT |
| 2024-05-27 |
2.9397 USDT |
691,500.7325 API3 |
2.7291 USDT |
2.7241 USDT |
3.2633 USDT |
3.0903 USDT |
| 2024-05-26 |
2.7554 USDT |
553,645.1863 API3 |
2.7995 USDT |
2.6909 USDT |
2.8217 USDT |
2.7533 USDT |
| 2024-05-25 |
2.8166 USDT |
541,417.9490 API3 |
2.8046 USDT |
2.7512 USDT |
2.9444 USDT |
2.7965 USDT |
| 2024-05-24 |
2.8177 USDT |
529,270.4935 API3 |
2.8931 USDT |
2.6999 USDT |
2.9555 USDT |
2.7623 USDT |
| 2024-05-23 |
2.8455 USDT |
557,199.8531 API3 |
2.7428 USDT |
2.7387 USDT |
3.0279 USDT |
2.8388 USDT |
| 2024-05-22 |
2.7044 USDT |
741,002.4529 API3 |
2.6388 USDT |
2.5815 USDT |
2.8478 USDT |
2.7338 USDT |
| 2024-05-21 |
2.5951 USDT |
450,403.7059 API3 |
2.6468 USDT |
2.5934 USDT |
2.6949 USDT |
2.6368 USDT |
| 2024-05-20 |
2.4955 USDT |
508,481.6267 API3 |
2.4919 USDT |
2.4039 USDT |
2.5958 USDT |
2.4209 USDT |
| 2024-05-19 |
2.5169 USDT |
478,713.8263 API3 |
2.5559 USDT |
2.4419 USDT |
2.5588 USDT |
2.4569 USDT |
| 2024-05-18 |
2.5757 USDT |
582,723.4379 API3 |
2.5559 USDT |
2.5299 USDT |
2.6478 USDT |
2.5299 USDT |
| 2024-05-17 |
2.5312 USDT |
726,051.2711 API3 |
2.4479 USDT |
2.4379 USDT |
2.6208 USDT |
2.5668 USDT |
| 2024-05-16 |
2.3824 USDT |
603,399.4821 API3 |
2.3549 USDT |
2.3049 USDT |
2.4639 USDT |
2.3879 USDT |