Identifier on Bibox: API3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
1.8012 USDT |
14,695.9702 API3 |
1.8697 USDT |
1.7490 USDT |
1.9019 USDT |
1.7792 USDT |
| 2022-07-01 |
1.8504 USDT |
42,703.0878 API3 |
1.7158 USDT |
1.6808 USDT |
1.9482 USDT |
1.8788 USDT |
| 2022-06-30 |
1.7078 USDT |
12,812.7558 API3 |
1.8158 USDT |
1.6028 USDT |
1.8278 USDT |
1.6258 USDT |
| 2022-06-29 |
1.8008 USDT |
51,524.7149 API3 |
1.6571 USDT |
1.6421 USDT |
1.9548 USDT |
1.8468 USDT |
| 2022-06-28 |
1.6616 USDT |
14,327.5974 API3 |
1.6080 USDT |
1.5400 USDT |
1.7811 USDT |
1.6901 USDT |
| 2022-06-27 |
1.6820 USDT |
14,077.1475 API3 |
1.6329 USDT |
1.6080 USDT |
1.7599 USDT |
1.6250 USDT |
| 2022-06-26 |
1.7532 USDT |
15,267.4928 API3 |
1.7469 USDT |
1.6659 USDT |
1.8379 USDT |
1.6819 USDT |
| 2022-06-25 |
1.7457 USDT |
16,851.2125 API3 |
1.7199 USDT |
1.6709 USDT |
1.8419 USDT |
1.7879 USDT |
| 2022-06-24 |
1.7812 USDT |
21,520.4745 API3 |
1.7420 USDT |
1.7060 USDT |
1.8979 USDT |
1.7409 USDT |
| 2022-06-23 |
1.6703 USDT |
23,910.8748 API3 |
1.5710 USDT |
1.5630 USDT |
1.7610 USDT |
1.7520 USDT |
| 2022-06-22 |
1.6199 USDT |
44,816.9434 API3 |
1.6050 USDT |
1.4750 USDT |
1.8030 USDT |
1.6690 USDT |
| 2022-06-21 |
1.7159 USDT |
69,387.4651 API3 |
1.4259 USDT |
1.4129 USDT |
1.8510 USDT |
1.6100 USDT |
| 2022-06-20 |
1.3974 USDT |
21,224.2219 API3 |
1.4030 USDT |
1.3480 USDT |
1.4560 USDT |
1.3729 USDT |
| 2022-06-19 |
1.3724 USDT |
19,780.3091 API3 |
1.4230 USDT |
1.3240 USDT |
1.4290 USDT |
1.3929 USDT |
| 2022-06-18 |
1.3306 USDT |
116,977.2078 API3 |
1.2769 USDT |
1.1690 USDT |
1.4480 USDT |
1.3680 USDT |
| 2022-06-17 |
1.2916 USDT |
15,782.7722 API3 |
1.2809 USDT |
1.2609 USDT |
1.3179 USDT |
1.2789 USDT |
| 2022-06-16 |
1.4645 USDT |
51,054.2808 API3 |
1.5129 USDT |
1.3069 USDT |
1.5389 USDT |
1.3449 USDT |
| 2022-06-15 |
1.2736 USDT |
130,249.5218 API3 |
1.1750 USDT |
1.1100 USDT |
1.4180 USDT |
1.3920 USDT |
| 2022-06-14 |
1.1077 USDT |
1,317,305.9669 API3 |
1.1490 USDT |
1.0410 USDT |
1.2130 USDT |
1.1540 USDT |
| 2022-06-13 |
1.1210 USDT |
5,931,410.3712 API3 |
1.1880 USDT |
1.0280 USDT |
1.2260 USDT |
1.1800 USDT |
| 2022-06-12 |
1.2437 USDT |
2,694,252.2023 API3 |
1.3050 USDT |
1.1530 USDT |
1.3210 USDT |
1.2760 USDT |
| 2022-06-11 |
1.3774 USDT |
2,375,701.8565 API3 |
1.4560 USDT |
1.2760 USDT |
1.5040 USDT |
1.3070 USDT |
| 2022-06-10 |
1.5418 USDT |
2,674,993.9397 API3 |
1.6122 USDT |
1.4210 USDT |
1.6860 USDT |
1.4700 USDT |
| 2022-06-09 |
1.6911 USDT |
3,612,789.3254 API3 |
0.2330 USDT |
0.2330 USDT |
1.9460 USDT |
1.6052 USDT |