Identifier on Bibox: ANY_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-26 |
1.4452 USDT |
18,842.4200 ANY |
1.4545 USDT |
1.4275 USDT |
1.4704 USDT |
1.4314 USDT |
2021-06-25 |
1.4500 USDT |
17,683.6200 ANY |
1.4537 USDT |
1.4275 USDT |
1.4704 USDT |
1.4665 USDT |
2021-06-24 |
1.4639 USDT |
16,168.0304 ANY |
1.4811 USDT |
1.4274 USDT |
1.5145 USDT |
1.4587 USDT |
2021-06-23 |
1.4874 USDT |
17,142.5725 ANY |
1.4709 USDT |
1.4706 USDT |
1.5150 USDT |
1.4723 USDT |
2021-06-22 |
1.6509 USDT |
19,488.5096 ANY |
2.1487 USDT |
1.4065 USDT |
2.1657 USDT |
1.4978 USDT |
2021-06-21 |
2.1260 USDT |
13,636.3900 ANY |
2.1390 USDT |
2.1023 USDT |
2.1657 USDT |
2.1179 USDT |
2021-06-20 |
2.1382 USDT |
12,786.9959 ANY |
2.1598 USDT |
2.1022 USDT |
2.1685 USDT |
2.1581 USDT |
2021-06-19 |
2.1828 USDT |
12,004.1800 ANY |
2.1918 USDT |
2.1535 USDT |
2.1981 USDT |
2.1865 USDT |
2021-06-18 |
2.1841 USDT |
10,976.9200 ANY |
2.1748 USDT |
2.1622 USDT |
2.1981 USDT |
2.1972 USDT |
2021-06-17 |
2.1657 USDT |
10,838.3700 ANY |
2.1792 USDT |
2.1339 USDT |
2.1981 USDT |
2.1493 USDT |
2021-06-16 |
2.2158 USDT |
12,610.6183 ANY |
2.2681 USDT |
2.1341 USDT |
2.3142 USDT |
2.1742 USDT |
2021-06-15 |
2.2919 USDT |
11,407.5200 ANY |
2.2829 USDT |
2.2650 USDT |
2.3192 USDT |
2.2764 USDT |
2021-06-14 |
2.2817 USDT |
10,131.3500 ANY |
2.3130 USDT |
2.2648 USDT |
2.3130 USDT |
2.2875 USDT |
2021-06-13 |
2.3043 USDT |
11,757.2900 ANY |
2.3157 USDT |
2.2648 USDT |
2.3330 USDT |
2.3011 USDT |
2021-06-12 |
2.7066 USDT |
11,947.9773 ANY |
2.7656 USDT |
2.2312 USDT |
2.8046 USDT |
2.3257 USDT |
2021-06-11 |
2.7773 USDT |
10,908.5800 ANY |
2.7753 USDT |
2.7485 USDT |
2.8311 USDT |
2.7657 USDT |
2021-06-10 |
2.7725 USDT |
13,369.0200 ANY |
2.7868 USDT |
2.7485 USDT |
2.8102 USDT |
2.7645 USDT |
2021-06-09 |
2.7821 USDT |
9,866.2900 ANY |
2.7971 USDT |
2.7485 USDT |
2.8313 USDT |
2.7528 USDT |
2021-06-08 |
2.7876 USDT |
12,604.4500 ANY |
2.8028 USDT |
2.7487 USDT |
2.8312 USDT |
2.8086 USDT |
2021-06-07 |
2.7805 USDT |
9,460.3600 ANY |
2.7861 USDT |
2.7485 USDT |
2.8199 USDT |
2.7939 USDT |
2021-06-06 |
2.7879 USDT |
9,424.1639 ANY |
2.7775 USDT |
2.7485 USDT |
2.8314 USDT |
2.7563 USDT |
2021-06-05 |
3.0537 USDT |
11,717.1857 ANY |
2.9086 USDT |
2.7484 USDT |
3.2374 USDT |
2.7630 USDT |
2021-06-04 |
2.7285 USDT |
11,863.8378 ANY |
2.6829 USDT |
2.6284 USDT |
2.9170 USDT |
2.8923 USDT |
2021-06-03 |
2.6373 USDT |
10,862.1157 ANY |
2.5690 USDT |
2.5513 USDT |
2.7077 USDT |
2.6800 USDT |
2021-06-02 |
2.5098 USDT |
9,243.2210 ANY |
2.4851 USDT |
2.4764 USDT |
2.5950 USDT |
2.5864 USDT |
2021-06-01 |
2.7257 USDT |
13,039.1095 ANY |
2.8506 USDT |
2.2312 USDT |
2.9064 USDT |
2.4833 USDT |
2021-05-31 |
2.8760 USDT |
14,521.4593 ANY |
2.6740 USDT |
2.6678 USDT |
3.6760 USDT |
2.8602 USDT |
2021-05-30 |
2.6815 USDT |
11,319.6600 ANY |
2.6736 USDT |
2.6678 USDT |
2.7159 USDT |
2.6771 USDT |
2021-05-29 |
2.6901 USDT |
12,318.0500 ANY |
2.7259 USDT |
2.6678 USDT |
2.7378 USDT |
2.6680 USDT |
2021-05-28 |
2.6924 USDT |
11,764.5100 ANY |
2.7224 USDT |
2.6678 USDT |
2.7479 USDT |
2.7191 USDT |
2021-05-27 |
2.6914 USDT |
11,077.5300 ANY |
2.7361 USDT |
2.6678 USDT |
2.7389 USDT |
2.7195 USDT |
2021-05-26 |
2.7064 USDT |
10,565.5600 ANY |
2.6903 USDT |
2.6679 USDT |
2.7482 USDT |
2.7399 USDT |
2021-05-25 |
2.8463 USDT |
15,191.0606 ANY |
3.1639 USDT |
2.6678 USDT |
3.1640 USDT |
2.6878 USDT |
2021-05-24 |
2.5456 USDT |
20,868.5587 ANY |
2.5037 USDT |
2.2093 USDT |
3.4458 USDT |
3.1582 USDT |
2021-05-23 |
2.6068 USDT |
19,783.6922 ANY |
3.3950 USDT |
1.5000 USDT |
3.4356 USDT |
2.5007 USDT |
2021-05-22 |
3.3379 USDT |
16,412.4052 ANY |
3.4139 USDT |
2.6557 USDT |
3.6469 USDT |
3.3859 USDT |
2021-05-21 |
3.3105 USDT |
22,964.2139 ANY |
3.1586 USDT |
2.8739 USDT |
4.0286 USDT |
3.4344 USDT |
2021-05-20 |
3.7699 USDT |
15,286.0301 ANY |
5.0323 USDT |
3.0298 USDT |
5.0517 USDT |
3.1710 USDT |
2021-05-19 |
5.1396 USDT |
26,419.6450 ANY |
5.1598 USDT |
5.0031 USDT |
5.2132 USDT |
5.0484 USDT |
2021-05-18 |
5.1389 USDT |
11,599.8700 ANY |
5.1196 USDT |
5.1118 USDT |
5.1965 USDT |
5.1161 USDT |
2021-05-17 |
5.1955 USDT |
13,328.6625 ANY |
6.7023 USDT |
5.1117 USDT |
6.7028 USDT |
5.1166 USDT |
2021-05-16 |
6.7256 USDT |
8,957.0628 ANY |
6.7333 USDT |
6.7023 USDT |
6.7533 USDT |
6.7023 USDT |
2021-05-15 |
6.7291 USDT |
9,795.7100 ANY |
6.7493 USDT |
6.7051 USDT |
6.7533 USDT |
6.7139 USDT |
2021-05-14 |
6.6149 USDT |
7,740.4796 ANY |
6.5052 USDT |
6.4966 USDT |
6.7533 USDT |
6.7450 USDT |
2021-05-13 |
7.5478 USDT |
19,269.5332 ANY |
10.2076 USDT |
6.3440 USDT |
10.3156 USDT |
6.5242 USDT |
2021-05-12 |
10.2521 USDT |
5,960.0813 ANY |
10.2629 USDT |
10.1880 USDT |
10.3379 USDT |
10.2661 USDT |
2021-05-11 |
9.3481 USDT |
11,250.1578 ANY |
9.1486 USDT |
9.0000 USDT |
10.4151 USDT |
10.2483 USDT |
2021-05-10 |
9.0711 USDT |
5,985.8048 ANY |
9.1548 USDT |
8.9716 USDT |
9.1957 USDT |
9.0009 USDT |
2021-05-09 |
9.1244 USDT |
6,408.3990 ANY |
9.1772 USDT |
9.0371 USDT |
9.2004 USDT |
9.1932 USDT |
2021-05-08 |
9.1600 USDT |
5,636.3600 ANY |
9.0685 USDT |
9.0482 USDT |
9.1794 USDT |
9.1543 USDT |