Crypto exchange Bibox

Market Anyswap (ANY) / Tether (USDT)

Identifier on Bibox: ANY_USDT
Price
Date Price Volume Open Low High Close
2021-06-26 1.4452 USDT 18,842.4200 ANY 1.4545 USDT 1.4275 USDT 1.4704 USDT 1.4314 USDT
2021-06-25 1.4500 USDT 17,683.6200 ANY 1.4537 USDT 1.4275 USDT 1.4704 USDT 1.4665 USDT
2021-06-24 1.4639 USDT 16,168.0304 ANY 1.4811 USDT 1.4274 USDT 1.5145 USDT 1.4587 USDT
2021-06-23 1.4874 USDT 17,142.5725 ANY 1.4709 USDT 1.4706 USDT 1.5150 USDT 1.4723 USDT
2021-06-22 1.6509 USDT 19,488.5096 ANY 2.1487 USDT 1.4065 USDT 2.1657 USDT 1.4978 USDT
2021-06-21 2.1260 USDT 13,636.3900 ANY 2.1390 USDT 2.1023 USDT 2.1657 USDT 2.1179 USDT
2021-06-20 2.1382 USDT 12,786.9959 ANY 2.1598 USDT 2.1022 USDT 2.1685 USDT 2.1581 USDT
2021-06-19 2.1828 USDT 12,004.1800 ANY 2.1918 USDT 2.1535 USDT 2.1981 USDT 2.1865 USDT
2021-06-18 2.1841 USDT 10,976.9200 ANY 2.1748 USDT 2.1622 USDT 2.1981 USDT 2.1972 USDT
2021-06-17 2.1657 USDT 10,838.3700 ANY 2.1792 USDT 2.1339 USDT 2.1981 USDT 2.1493 USDT
2021-06-16 2.2158 USDT 12,610.6183 ANY 2.2681 USDT 2.1341 USDT 2.3142 USDT 2.1742 USDT
2021-06-15 2.2919 USDT 11,407.5200 ANY 2.2829 USDT 2.2650 USDT 2.3192 USDT 2.2764 USDT
2021-06-14 2.2817 USDT 10,131.3500 ANY 2.3130 USDT 2.2648 USDT 2.3130 USDT 2.2875 USDT
2021-06-13 2.3043 USDT 11,757.2900 ANY 2.3157 USDT 2.2648 USDT 2.3330 USDT 2.3011 USDT
2021-06-12 2.7066 USDT 11,947.9773 ANY 2.7656 USDT 2.2312 USDT 2.8046 USDT 2.3257 USDT
2021-06-11 2.7773 USDT 10,908.5800 ANY 2.7753 USDT 2.7485 USDT 2.8311 USDT 2.7657 USDT
2021-06-10 2.7725 USDT 13,369.0200 ANY 2.7868 USDT 2.7485 USDT 2.8102 USDT 2.7645 USDT
2021-06-09 2.7821 USDT 9,866.2900 ANY 2.7971 USDT 2.7485 USDT 2.8313 USDT 2.7528 USDT
2021-06-08 2.7876 USDT 12,604.4500 ANY 2.8028 USDT 2.7487 USDT 2.8312 USDT 2.8086 USDT
2021-06-07 2.7805 USDT 9,460.3600 ANY 2.7861 USDT 2.7485 USDT 2.8199 USDT 2.7939 USDT
2021-06-06 2.7879 USDT 9,424.1639 ANY 2.7775 USDT 2.7485 USDT 2.8314 USDT 2.7563 USDT
2021-06-05 3.0537 USDT 11,717.1857 ANY 2.9086 USDT 2.7484 USDT 3.2374 USDT 2.7630 USDT
2021-06-04 2.7285 USDT 11,863.8378 ANY 2.6829 USDT 2.6284 USDT 2.9170 USDT 2.8923 USDT
2021-06-03 2.6373 USDT 10,862.1157 ANY 2.5690 USDT 2.5513 USDT 2.7077 USDT 2.6800 USDT
2021-06-02 2.5098 USDT 9,243.2210 ANY 2.4851 USDT 2.4764 USDT 2.5950 USDT 2.5864 USDT
2021-06-01 2.7257 USDT 13,039.1095 ANY 2.8506 USDT 2.2312 USDT 2.9064 USDT 2.4833 USDT
2021-05-31 2.8760 USDT 14,521.4593 ANY 2.6740 USDT 2.6678 USDT 3.6760 USDT 2.8602 USDT
2021-05-30 2.6815 USDT 11,319.6600 ANY 2.6736 USDT 2.6678 USDT 2.7159 USDT 2.6771 USDT
2021-05-29 2.6901 USDT 12,318.0500 ANY 2.7259 USDT 2.6678 USDT 2.7378 USDT 2.6680 USDT
2021-05-28 2.6924 USDT 11,764.5100 ANY 2.7224 USDT 2.6678 USDT 2.7479 USDT 2.7191 USDT
2021-05-27 2.6914 USDT 11,077.5300 ANY 2.7361 USDT 2.6678 USDT 2.7389 USDT 2.7195 USDT
2021-05-26 2.7064 USDT 10,565.5600 ANY 2.6903 USDT 2.6679 USDT 2.7482 USDT 2.7399 USDT
2021-05-25 2.8463 USDT 15,191.0606 ANY 3.1639 USDT 2.6678 USDT 3.1640 USDT 2.6878 USDT
2021-05-24 2.5456 USDT 20,868.5587 ANY 2.5037 USDT 2.2093 USDT 3.4458 USDT 3.1582 USDT
2021-05-23 2.6068 USDT 19,783.6922 ANY 3.3950 USDT 1.5000 USDT 3.4356 USDT 2.5007 USDT
2021-05-22 3.3379 USDT 16,412.4052 ANY 3.4139 USDT 2.6557 USDT 3.6469 USDT 3.3859 USDT
2021-05-21 3.3105 USDT 22,964.2139 ANY 3.1586 USDT 2.8739 USDT 4.0286 USDT 3.4344 USDT
2021-05-20 3.7699 USDT 15,286.0301 ANY 5.0323 USDT 3.0298 USDT 5.0517 USDT 3.1710 USDT
2021-05-19 5.1396 USDT 26,419.6450 ANY 5.1598 USDT 5.0031 USDT 5.2132 USDT 5.0484 USDT
2021-05-18 5.1389 USDT 11,599.8700 ANY 5.1196 USDT 5.1118 USDT 5.1965 USDT 5.1161 USDT
2021-05-17 5.1955 USDT 13,328.6625 ANY 6.7023 USDT 5.1117 USDT 6.7028 USDT 5.1166 USDT
2021-05-16 6.7256 USDT 8,957.0628 ANY 6.7333 USDT 6.7023 USDT 6.7533 USDT 6.7023 USDT
2021-05-15 6.7291 USDT 9,795.7100 ANY 6.7493 USDT 6.7051 USDT 6.7533 USDT 6.7139 USDT
2021-05-14 6.6149 USDT 7,740.4796 ANY 6.5052 USDT 6.4966 USDT 6.7533 USDT 6.7450 USDT
2021-05-13 7.5478 USDT 19,269.5332 ANY 10.2076 USDT 6.3440 USDT 10.3156 USDT 6.5242 USDT
2021-05-12 10.2521 USDT 5,960.0813 ANY 10.2629 USDT 10.1880 USDT 10.3379 USDT 10.2661 USDT
2021-05-11 9.3481 USDT 11,250.1578 ANY 9.1486 USDT 9.0000 USDT 10.4151 USDT 10.2483 USDT
2021-05-10 9.0711 USDT 5,985.8048 ANY 9.1548 USDT 8.9716 USDT 9.1957 USDT 9.0009 USDT
2021-05-09 9.1244 USDT 6,408.3990 ANY 9.1772 USDT 9.0371 USDT 9.2004 USDT 9.1932 USDT
2021-05-08 9.1600 USDT 5,636.3600 ANY 9.0685 USDT 9.0482 USDT 9.1794 USDT 9.1543 USDT