Identifier on Bibox: ALGO_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
0.0016 ETH |
1,652,286.9763 |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-09-17 |
0.0016 ETH |
1,462,294.2028 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-09-16 |
0.0017 ETH |
1,226,882.7281 |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-09-15 |
0.0017 ETH |
1,379,190.2440 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-09-14 |
0.0017 ETH |
1,071,773.3541 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-09-13 |
0.0018 ETH |
1,072,388.4661 |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-09-12 |
0.0019 ETH |
1,318,820.7459 |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-09-11 |
0.0020 ETH |
1,187,954.1050 |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-09-10 |
0.0020 ETH |
1,251,902.2627 |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-09-09 |
0.0021 ETH |
1,367,667.9856 |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-09-08 |
0.0021 ETH |
1,361,393.0521 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-09-07 |
0.0021 ETH |
1,485,178.0031 |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-09-06 |
0.0021 ETH |
1,794,986.0355 |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0020 ETH |
| 2019-09-05 |
0.0021 ETH |
1,616,385.8550 |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-09-04 |
0.0020 ETH |
1,296,703.8177 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-09-03 |
0.0021 ETH |
1,378,583.1006 |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-09-02 |
0.0022 ETH |
1,425,662.1125 |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-09-01 |
0.0023 ETH |
1,285,861.5038 |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-08-31 |
0.0024 ETH |
1,146,614.0130 |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-08-30 |
0.0024 ETH |
1,191,027.0255 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-08-29 |
0.0025 ETH |
1,429,991.4072 |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-08-28 |
0.0027 ETH |
1,142,137.6737 |
0.0028 ETH |
0.0025 ETH |
0.0030 ETH |
0.0025 ETH |
| 2019-08-27 |
0.0028 ETH |
1,060,359.9963 |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-08-26 |
0.0028 ETH |
1,000,816.7662 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-08-25 |
0.0030 ETH |
819,775.3708 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-08-24 |
0.0030 ETH |
843,650.0965 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-08-23 |
0.0030 ETH |
1,146,036.5418 |
0.0030 ETH |
0.0029 ETH |
0.0038 ETH |
0.0030 ETH |
| 2019-08-22 |
0.0030 ETH |
1,319,557.0001 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-08-21 |
0.0031 ETH |
1,189,212.3056 |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-08-20 |
0.0032 ETH |
1,068,678.4164 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-08-19 |
0.0034 ETH |
1,063,257.2209 |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2019-08-18 |
0.0035 ETH |
468,947.9818 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-08-17 |
0.0037 ETH |
421,663.1582 |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-08-16 |
0.0037 ETH |
1,104,256.7143 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2019-08-15 |
0.0038 ETH |
1,723,266.3466 |
0.0038 ETH |
0.0036 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-08-14 |
0.0039 ETH |
1,427,517.7743 |
0.0039 ETH |
0.0038 ETH |
0.0045 ETH |
0.0038 ETH |
| 2019-08-13 |
0.0038 ETH |
967,171.7917 |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-08-12 |
0.0038 ETH |
1,228,390.8841 |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-08-11 |
0.0039 ETH |
2,186,200.2470 |
0.0039 ETH |
0.0037 ETH |
0.0042 ETH |
0.0038 ETH |
| 2019-08-10 |
0.0038 ETH |
3,322,674.2141 |
0.0037 ETH |
0.0036 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-08-09 |
0.0035 ETH |
4,971,748.3308 |
0.0033 ETH |
0.0033 ETH |
0.0039 ETH |
0.0037 ETH |
| 2019-08-08 |
0.0032 ETH |
6,778,070.0404 |
0.0031 ETH |
0.0029 ETH |
0.0036 ETH |
0.0033 ETH |
| 2019-08-07 |
0.0031 ETH |
5,715,476.9221 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-08-06 |
0.0032 ETH |
7,549,544.8271 |
0.0034 ETH |
0.0031 ETH |
0.0035 ETH |
0.0031 ETH |
| 2019-08-05 |
0.0033 ETH |
7,600,069.1324 |
0.0032 ETH |
0.0029 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-08-04 |
0.0033 ETH |
5,549,685.6623 |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-08-03 |
0.0035 ETH |
12,279,907.9002 |
0.0037 ETH |
0.0033 ETH |
0.0040 ETH |
0.0034 ETH |
| 2019-08-02 |
0.0032 ETH |
28,477,569.9180 |
0.0026 ETH |
0.0025 ETH |
0.0041 ETH |
0.0037 ETH |
| 2019-08-01 |
0.0026 ETH |
5,743,839.3748 |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-07-31 |
0.0027 ETH |
3,716,643.2697 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |