Identifier on Bibox: ALGO_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
0.0047 ETH |
5,005,558.2443 |
0.0047 ETH |
0.0044 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-06-26 |
0.0048 ETH |
9,072,562.8836 |
0.0049 ETH |
0.0043 ETH |
0.0057 ETH |
0.0047 ETH |
| 2019-06-25 |
0.0047 ETH |
5,268,154.5341 |
0.0045 ETH |
0.0042 ETH |
0.0057 ETH |
0.0049 ETH |
| 2019-06-24 |
0.0053 ETH |
5,877,559.3459 |
0.0062 ETH |
0.0042 ETH |
0.0068 ETH |
0.0045 ETH |
| 2019-06-23 |
0.0066 ETH |
2,314,708.1247 |
0.0070 ETH |
0.0056 ETH |
0.0071 ETH |
0.0062 ETH |
| 2019-06-22 |
0.0088 ETH |
4,084,595.4276 |
0.0107 ETH |
0.0060 ETH |
0.0108 ETH |
0.0070 ETH |
| 2019-06-21 |
0.0103 ETH |
1,249,303.7971 |
0.0100 ETH |
0.0100 ETH |
0.0112 ETH |
0.0107 ETH |