Identifier on Bibox: ALEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
142.4600 USDT |
1.1000 |
95.4232 USDT |
94.5634 USDT |
95.4232 USDT |
95.0841 USDT |
| 2023-05-26 |
104.6100 USDT |
1.9000 |
94.9248 USDT |
94.6109 USDT |
95.4378 USDT |
95.4165 USDT |
| 2023-05-25 |
99.7300 USDT |
1.6000 |
94.8452 USDT |
94.5311 USDT |
95.4165 USDT |
95.3251 USDT |
| 2023-05-24 |
161.4600 USDT |
1.7000 |
95.0398 USDT |
94.5459 USDT |
95.4186 USDT |
95.3318 USDT |
| 2023-05-23 |
123.4300 USDT |
1.3000 |
94.7389 USDT |
94.5309 USDT |
95.4543 USDT |
94.6615 USDT |
| 2023-05-22 |
95.0500 USDT |
1.8000 |
94.7678 USDT |
94.5578 USDT |
95.4668 USDT |
94.8144 USDT |
| 2023-05-21 |
99.6950 USDT |
1.8000 |
94.5325 USDT |
94.5325 USDT |
95.3112 USDT |
95.1133 USDT |
| 2023-05-20 |
171.2500 USDT |
1.4000 |
95.0173 USDT |
94.5306 USDT |
95.4738 USDT |
95.1150 USDT |
| 2023-05-19 |
114.0550 USDT |
2.4000 |
94.8838 USDT |
94.5755 USDT |
95.4503 USDT |
95.2413 USDT |
| 2023-05-18 |
95.0300 USDT |
1.6000 |
95.2120 USDT |
94.5373 USDT |
95.3790 USDT |
94.8458 USDT |
| 2023-05-17 |
142.6600 USDT |
1.3000 |
95.1277 USDT |
94.5500 USDT |
95.4683 USDT |
94.9260 USDT |
| 2023-05-16 |
95.0799 USDT |
0.6000 |
94.8746 USDT |
94.7529 USDT |
95.4704 USDT |
95.2852 USDT |
| 2023-05-15 |
142.5000 USDT |
1.3000 |
95.3505 USDT |
94.6189 USDT |
95.3965 USDT |
94.9823 USDT |
| 2023-05-14 |
132.9800 USDT |
1.3000 |
94.9390 USDT |
94.5540 USDT |
95.4730 USDT |
94.6197 USDT |
| 2023-05-13 |
97.3767 USDT |
3.2600 |
94.9460 USDT |
80.0000 USDT |
95.4325 USDT |
94.5771 USDT |
| 2023-05-12 |
131.5500 USDT |
1.4000 |
79.4734 USDT |
79.1177 USDT |
102.2932 USDT |
94.6060 USDT |
| 2023-05-11 |
143.0400 USDT |
1.4000 |
79.3822 USDT |
79.1557 USDT |
79.8954 USDT |
79.3806 USDT |
| 2023-05-10 |
143.0600 USDT |
1.8000 |
79.8708 USDT |
79.1521 USDT |
79.8708 USDT |
79.3359 USDT |
| 2023-05-09 |
87.4750 USDT |
2.0000 |
79.1387 USDT |
79.1387 USDT |
79.8889 USDT |
79.7859 USDT |
| 2023-05-08 |
83.5300 USDT |
2.0000 |
79.7738 USDT |
79.2272 USDT |
79.7869 USDT |
79.6693 USDT |
| 2023-05-07 |
119.4000 USDT |
1.5000 |
79.2550 USDT |
79.1651 USDT |
79.8841 USDT |
79.8080 USDT |
| 2023-05-06 |
119.2100 USDT |
1.1000 |
79.1788 USDT |
79.1186 USDT |
79.8733 USDT |
79.7644 USDT |
| 2023-05-05 |
83.4350 USDT |
1.7000 |
79.4362 USDT |
79.1033 USDT |
79.8590 USDT |
79.1033 USDT |
| 2023-05-04 |
88.6967 USDT |
3.2400 |
94.0583 USDT |
79.0000 USDT |
94.3409 USDT |
79.7076 USDT |
| 2023-05-03 |
94.5250 USDT |
1.5000 |
94.8207 USDT |
94.1600 USDT |
94.9645 USDT |
94.5271 USDT |
| 2023-05-02 |
132.2600 USDT |
1.4000 |
94.0626 USDT |
94.0626 USDT |
94.9465 USDT |
94.3029 USDT |
| 2023-05-01 |
122.9700 USDT |
1.2000 |
94.9548 USDT |
94.1498 USDT |
94.9548 USDT |
94.8389 USDT |
| 2023-04-30 |
99.2850 USDT |
1.6000 |
94.4197 USDT |
94.0347 USDT |
94.9323 USDT |
94.8213 USDT |
| 2023-04-29 |
149.0600 USDT |
1.3000 |
79.1559 USDT |
79.1559 USDT |
94.8697 USDT |
94.7137 USDT |
| 2023-04-28 |
106.3467 USDT |
3.4000 |
86.6728 USDT |
75.0000 USDT |
99.7747 USDT |
99.3271 USDT |
| 2023-04-27 |
130.3300 USDT |
1.5000 |
74.1553 USDT |
74.0990 USDT |
87.4074 USDT |
87.4074 USDT |
| 2023-04-26 |
125.6600 USDT |
1.2000 |
74.0186 USDT |
73.7135 USDT |
74.3302 USDT |
73.7135 USDT |
| 2023-04-25 |
88.8700 USDT |
2.3000 |
73.8123 USDT |
73.7176 USDT |
74.3533 USDT |
74.3009 USDT |
| 2023-04-24 |
85.2700 USDT |
2.2000 |
48.9315 USDT |
48.8084 USDT |
99.0000 USDT |
73.7791 USDT |
| 2023-04-23 |
58.8500 USDT |
2.2000 |
48.8718 USDT |
48.7601 USDT |
49.2385 USDT |
48.9870 USDT |
| 2023-04-22 |
53.9050 USDT |
1.8000 |
48.7937 USDT |
48.7937 USDT |
49.2435 USDT |
48.8669 USDT |
| 2023-04-21 |
83.3100 USDT |
1.7000 |
48.7686 USDT |
48.7662 USDT |
49.2145 USDT |
49.0661 USDT |
| 2023-04-20 |
93.1600 USDT |
1.6000 |
49.0517 USDT |
48.7573 USDT |
49.2416 USDT |
49.0394 USDT |
| 2023-04-19 |
73.5700 USDT |
1.4000 |
49.0158 USDT |
48.9373 USDT |
49.2219 USDT |
48.9636 USDT |
| 2023-04-18 |
93.0500 USDT |
1.6000 |
49.1592 USDT |
48.7944 USDT |
49.2165 USDT |
48.8480 USDT |
| 2023-04-17 |
63.6700 USDT |
1.2000 |
48.9971 USDT |
48.7747 USDT |
49.2300 USDT |
48.7854 USDT |
| 2023-04-16 |
88.1400 USDT |
1.8000 |
48.9167 USDT |
48.8009 USDT |
49.2076 USDT |
48.9493 USDT |
| 2023-04-15 |
93.0600 USDT |
1.8000 |
49.1657 USDT |
48.7643 USDT |
49.2264 USDT |
48.8608 USDT |
| 2023-04-14 |
83.3300 USDT |
1.3000 |
48.7940 USDT |
48.7940 USDT |
49.1315 USDT |
49.0700 USDT |
| 2023-04-13 |
51.7600 USDT |
2.0000 |
49.3277 USDT |
48.9082 USDT |
49.6964 USDT |
49.2354 USDT |
| 2023-04-12 |
59.4600 USDT |
1.1000 |
49.4744 USDT |
49.3098 USDT |
49.7719 USDT |
49.7719 USDT |
| 2023-04-11 |
89.0300 USDT |
1.7000 |
49.2899 USDT |
49.2690 USDT |
49.7233 USDT |
49.5620 USDT |
| 2023-04-10 |
52.8100 USDT |
2.6000 |
49.5551 USDT |
49.2644 USDT |
49.7446 USDT |
49.4513 USDT |
| 2023-04-09 |
49.5100 USDT |
2.0000 |
49.2526 USDT |
49.2526 USDT |
49.7318 USDT |
49.6888 USDT |
| 2023-04-08 |
64.4100 USDT |
1.0000 |
49.3254 USDT |
49.2757 USDT |
49.7474 USDT |
49.6800 USDT |