Identifier on Bibox: ALEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
132.2550 USDT |
2.3000 |
114.9106 USDT |
114.4412 USDT |
115.4946 USDT |
115.3502 USDT |
| 2023-09-04 |
165.3400 USDT |
1.6000 |
97.2406 USDT |
87.1991 USDT |
115.5551 USDT |
115.5551 USDT |
| 2023-09-03 |
102.3950 USDT |
1.8000 |
97.5041 USDT |
97.0988 USDT |
97.9502 USDT |
97.4275 USDT |
| 2023-09-02 |
150.9300 USDT |
2.2000 |
105.1728 USDT |
97.3559 USDT |
165.7453 USDT |
97.3559 USDT |
| 2023-09-01 |
157.5100 USDT |
1.3000 |
105.0786 USDT |
104.7070 USDT |
105.5056 USDT |
105.4986 USDT |
| 2023-08-31 |
105.0250 USDT |
1.9000 |
105.4524 USDT |
104.5030 USDT |
105.4524 USDT |
104.6414 USDT |
| 2023-08-30 |
147.0800 USDT |
1.2000 |
105.5012 USDT |
104.7195 USDT |
105.5247 USDT |
105.0298 USDT |
| 2023-08-29 |
167.7700 USDT |
1.6000 |
104.9300 USDT |
104.4819 USDT |
105.2947 USDT |
105.0089 USDT |
| 2023-08-28 |
104.9200 USDT |
1.5000 |
104.8483 USDT |
104.4790 USDT |
105.4872 USDT |
104.9325 USDT |
| 2023-08-27 |
126.0000 USDT |
1.0000 |
104.7345 USDT |
104.6529 USDT |
105.5229 USDT |
105.2332 USDT |
| 2023-08-26 |
178.3700 USDT |
1.7000 |
104.8783 USDT |
104.4923 USDT |
105.4342 USDT |
104.9406 USDT |
| 2023-08-25 |
199.4800 USDT |
1.8000 |
104.5893 USDT |
104.5562 USDT |
105.5019 USDT |
104.9042 USDT |
| 2023-08-24 |
157.3300 USDT |
1.4000 |
104.5209 USDT |
104.4814 USDT |
105.4322 USDT |
105.0661 USDT |
| 2023-08-23 |
120.7300 USDT |
2.1000 |
105.1441 USDT |
104.5118 USDT |
105.4364 USDT |
105.3164 USDT |
| 2023-08-22 |
168.0500 USDT |
1.1000 |
105.0972 USDT |
104.4846 USDT |
105.3547 USDT |
104.4846 USDT |
| 2023-08-21 |
188.8100 USDT |
1.5000 |
104.8833 USDT |
104.4802 USDT |
105.4225 USDT |
105.4225 USDT |
| 2023-08-20 |
83.2191 USDT |
10.7000 |
105.4415 USDT |
80.0000 USDT |
105.4594 USDT |
104.7193 USDT |
| 2023-08-19 |
147.0600 USDT |
1.3000 |
105.4302 USDT |
104.5231 USDT |
105.4302 USDT |
104.9139 USDT |
| 2023-08-18 |
131.2350 USDT |
2.3000 |
105.2338 USDT |
104.5071 USDT |
105.5062 USDT |
105.0208 USDT |
| 2023-08-17 |
136.5700 USDT |
1.2000 |
104.8338 USDT |
104.8210 USDT |
105.4485 USDT |
105.1201 USDT |
| 2023-08-16 |
120.7450 USDT |
2.2000 |
105.4305 USDT |
104.5054 USDT |
105.4854 USDT |
104.6627 USDT |
| 2023-08-15 |
136.4800 USDT |
2.5000 |
105.5227 USDT |
104.4913 USDT |
105.5227 USDT |
104.8699 USDT |
| 2023-08-14 |
141.7600 USDT |
2.1000 |
104.6625 USDT |
104.5561 USDT |
105.4377 USDT |
105.1928 USDT |
| 2023-08-13 |
125.9750 USDT |
2.0000 |
104.9425 USDT |
104.5000 USDT |
105.4664 USDT |
104.7980 USDT |
| 2023-08-12 |
157.6100 USDT |
1.5000 |
104.6619 USDT |
104.5602 USDT |
105.5234 USDT |
105.4850 USDT |
| 2023-08-11 |
146.9500 USDT |
1.4000 |
105.4727 USDT |
104.6007 USDT |
105.4727 USDT |
104.8141 USDT |
| 2023-08-10 |
131.1600 USDT |
2.1000 |
104.7169 USDT |
104.5090 USDT |
105.4435 USDT |
105.4435 USDT |
| 2023-08-09 |
178.5400 USDT |
1.5000 |
104.7468 USDT |
104.5088 USDT |
105.4981 USDT |
104.5088 USDT |
| 2023-08-08 |
178.3900 USDT |
1.7000 |
104.6181 USDT |
104.4762 USDT |
105.4955 USDT |
105.2768 USDT |
| 2023-08-07 |
120.8100 USDT |
2.1000 |
105.1992 USDT |
104.5378 USDT |
105.5086 USDT |
104.9388 USDT |
| 2023-08-06 |
178.4200 USDT |
1.4000 |
105.2439 USDT |
104.5998 USDT |
105.3166 USDT |
104.5998 USDT |
| 2023-08-05 |
178.7400 USDT |
1.7000 |
105.5164 USDT |
104.5021 USDT |
105.5164 USDT |
105.1735 USDT |
| 2023-08-04 |
168.0600 USDT |
1.6000 |
105.4669 USDT |
104.5934 USDT |
105.4669 USDT |
105.2424 USDT |
| 2023-08-03 |
105.1350 USDT |
1.4000 |
105.2934 USDT |
104.5253 USDT |
105.4630 USDT |
105.2540 USDT |
| 2023-08-02 |
147.1000 USDT |
1.0000 |
105.4074 USDT |
104.5369 USDT |
105.4074 USDT |
105.3009 USDT |
| 2023-08-01 |
188.0100 USDT |
1.7000 |
104.9994 USDT |
104.4985 USDT |
105.4057 USDT |
105.4057 USDT |
| 2023-07-31 |
133.0100 USDT |
1.0000 |
94.8405 USDT |
94.6897 USDT |
95.2756 USDT |
94.7400 USDT |
| 2023-07-30 |
151.8000 USDT |
1.6000 |
95.2323 USDT |
94.5310 USDT |
95.3834 USDT |
94.7308 USDT |
| 2023-07-29 |
161.4900 USDT |
1.7000 |
94.7871 USDT |
94.5435 USDT |
95.4623 USDT |
94.9610 USDT |
| 2023-07-28 |
99.7450 USDT |
1.7000 |
94.9177 USDT |
94.5498 USDT |
95.4554 USDT |
94.8665 USDT |
| 2023-07-27 |
142.6000 USDT |
1.3000 |
95.2320 USDT |
94.5435 USDT |
95.3995 USDT |
94.5435 USDT |
| 2023-07-26 |
170.8800 USDT |
1.3000 |
94.6362 USDT |
94.5688 USDT |
95.3716 USDT |
94.9798 USDT |
| 2023-07-25 |
114.0300 USDT |
2.0000 |
95.2771 USDT |
94.6100 USDT |
95.3682 USDT |
94.6913 USDT |
| 2023-07-24 |
180.5600 USDT |
1.8000 |
94.6679 USDT |
94.6268 USDT |
95.3821 USDT |
95.0638 USDT |
| 2023-07-23 |
118.9050 USDT |
2.3000 |
94.7674 USDT |
94.5717 USDT |
95.4710 USDT |
95.3381 USDT |
| 2023-07-22 |
99.7950 USDT |
1.8000 |
94.8800 USDT |
94.5621 USDT |
95.4526 USDT |
95.2274 USDT |
| 2023-07-21 |
142.5100 USDT |
1.1000 |
95.2481 USDT |
94.6994 USDT |
95.4642 USDT |
95.1441 USDT |
| 2023-07-20 |
104.4350 USDT |
2.2000 |
94.8112 USDT |
94.5561 USDT |
95.4462 USDT |
94.9473 USDT |
| 2023-07-19 |
180.5100 USDT |
1.9000 |
94.5463 USDT |
94.5463 USDT |
95.3258 USDT |
94.6541 USDT |
| 2023-07-18 |
99.7700 USDT |
1.7000 |
94.9030 USDT |
94.5494 USDT |
95.4256 USDT |
95.4256 USDT |