Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0004 USDT |
2,861,094,632.2597 AKRO |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-19 |
0.0004 USDT |
1,127,387,105.8860 AKRO |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-01-18 |
0.0005 USDT |
1,078,003,191.2903 AKRO |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2025-01-17 |
0.0006 USDT |
1,023,144,737.1762 AKRO |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-01-16 |
0.0006 USDT |
1,139,872,172.2100 AKRO |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2025-01-15 |
0.0006 USDT |
825,356,873.8362 AKRO |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2025-01-14 |
0.0004 USDT |
758,798,309.8853 AKRO |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-13 |
0.0004 USDT |
1,505,204,426.1461 AKRO |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-12 |
0.0004 USDT |
1,088,314,695.8431 AKRO |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-01-11 |
0.0005 USDT |
1,005,679,077.6431 AKRO |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-10 |
0.0005 USDT |
916,447,573.5363 AKRO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-09 |
0.0005 USDT |
969,400,751.1818 AKRO |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-01-08 |
0.0005 USDT |
1,069,000,630.3218 AKRO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-07 |
0.0006 USDT |
699,831,065.2813 AKRO |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2025-01-06 |
0.0015 USDT |
465,750,395.9137 AKRO |
0.0019 USDT |
0.0005 USDT |
0.0021 USDT |
0.0006 USDT |
| 2025-01-05 |
0.0019 USDT |
446,908,573.0515 AKRO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-04 |
0.0020 USDT |
375,312,814.6958 AKRO |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-01-03 |
0.0020 USDT |
456,257,849.4667 AKRO |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-01-02 |
0.0023 USDT |
194,496,789.8962 AKRO |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-01-01 |
0.0019 USDT |
313,475,216.9277 AKRO |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-31 |
0.0019 USDT |
381,824,518.1022 AKRO |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-30 |
0.0020 USDT |
644,798,081.6640 AKRO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-29 |
0.0022 USDT |
521,490,137.7702 AKRO |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-12-28 |
0.0021 USDT |
1,128,958,758.9580 AKRO |
0.0021 USDT |
0.0018 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-12-27 |
0.0021 USDT |
523,650,129.3100 AKRO |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-26 |
0.0020 USDT |
354,659,160.2359 AKRO |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-12-25 |
0.0019 USDT |
366,398,401.7670 AKRO |
0.0018 USDT |
0.0015 USDT |
0.0025 USDT |
0.0019 USDT |
| 2024-12-24 |
0.0019 USDT |
560,884,227.8998 AKRO |
0.0019 USDT |
0.0016 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-12-23 |
0.0021 USDT |
242,465,266.3900 AKRO |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-22 |
0.0021 USDT |
366,322,987.6174 AKRO |
0.0020 USDT |
0.0018 USDT |
0.0027 USDT |
0.0020 USDT |
| 2024-12-21 |
0.0022 USDT |
181,664,658.6000 AKRO |
0.0023 USDT |
0.0018 USDT |
0.0027 USDT |
0.0020 USDT |
| 2024-12-20 |
0.0024 USDT |
193,833,511.2965 AKRO |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-12-19 |
0.0027 USDT |
268,662,103.5215 AKRO |
0.0030 USDT |
0.0023 USDT |
0.0035 USDT |
0.0025 USDT |
| 2024-12-18 |
0.0034 USDT |
237,013,588.4950 AKRO |
0.0039 USDT |
0.0028 USDT |
0.0040 USDT |
0.0032 USDT |
| 2024-12-17 |
0.0042 USDT |
164,890,660.4646 AKRO |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-12-16 |
0.0045 USDT |
162,181,563.1639 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-12-15 |
0.0045 USDT |
143,655,495.8050 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-12-14 |
0.0047 USDT |
119,348,754.2620 AKRO |
0.0049 USDT |
0.0044 USDT |
0.0051 USDT |
0.0044 USDT |
| 2024-12-13 |
0.0046 USDT |
174,553,607.1419 AKRO |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-12 |
0.0048 USDT |
187,622,376.8311 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-12-11 |
0.0046 USDT |
153,447,559.3734 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-10 |
0.0046 USDT |
206,332,834.2825 AKRO |
0.0047 USDT |
0.0042 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-12-09 |
0.0054 USDT |
148,095,515.3953 AKRO |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2024-12-08 |
0.0056 USDT |
103,992,187.0080 AKRO |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-07 |
0.0058 USDT |
71,949,571.7790 AKRO |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-12-06 |
0.0058 USDT |
148,837,514.2630 AKRO |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-12-05 |
0.0060 USDT |
196,553,959.5300 AKRO |
0.0062 USDT |
0.0056 USDT |
0.0088 USDT |
0.0057 USDT |
| 2024-12-04 |
0.0056 USDT |
36,956,815.1266 AKRO |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-12-03 |
0.0049 USDT |
41,983,310.1678 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-12-02 |
0.0048 USDT |
126,569,026.5344 AKRO |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |