Crypto exchange Bibox

Market Akropolis (AKRO) / Tether (USDT)

Identifier on Bibox: AKRO_USDT
12...313233
Date Price Volume Open Low High Close
2020-08-30 0.0298 USDT 2,548,171.5297 AKRO 0.0302 USDT 0.0266 USDT 0.0327 USDT 0.0293 USDT
2020-08-29 0.0311 USDT 1,858,633.1975 AKRO 0.0319 USDT 0.0302 USDT 0.0346 USDT 0.0302 USDT
2020-08-28 0.0209 USDT 2,417,071.0637 AKRO 0.0100 USDT 0.0100 USDT 0.0600 USDT 0.0318 USDT
12...313233