Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.8926 USDT |
6,430.9840 |
0.8650 USDT |
0.8502 USDT |
0.9480 USDT |
0.9422 USDT |
| 2024-08-22 |
0.8552 USDT |
5,435.5601 |
0.8525 USDT |
0.8452 USDT |
0.9127 USDT |
0.8655 USDT |
| 2024-08-21 |
0.8331 USDT |
9,033.1283 |
0.8261 USDT |
0.8063 USDT |
0.8596 USDT |
0.8436 USDT |
| 2024-08-20 |
0.8038 USDT |
7,267.7356 |
0.8019 USDT |
0.7889 USDT |
0.8219 USDT |
0.8077 USDT |
| 2024-08-19 |
0.7901 USDT |
9,821.3351 |
0.7820 USDT |
0.7667 USDT |
0.8418 USDT |
0.7943 USDT |
| 2024-08-18 |
0.7774 USDT |
8,621.0377 |
0.7542 USDT |
0.7439 USDT |
0.8418 USDT |
0.7970 USDT |
| 2024-08-17 |
0.7456 USDT |
6,520.7691 |
0.7438 USDT |
0.7336 USDT |
0.7617 USDT |
0.7459 USDT |
| 2024-08-16 |
0.7274 USDT |
10,415.8382 |
0.7245 USDT |
0.7118 USDT |
0.7503 USDT |
0.7467 USDT |
| 2024-08-15 |
0.7406 USDT |
10,940.0216 |
0.7482 USDT |
0.7044 USDT |
0.8014 USDT |
0.7103 USDT |
| 2024-08-14 |
0.7736 USDT |
9,327.4371 |
0.7899 USDT |
0.7372 USDT |
0.7990 USDT |
0.7511 USDT |
| 2024-08-13 |
0.7733 USDT |
6,929.3564 |
0.7867 USDT |
0.7532 USDT |
0.7937 USDT |
0.7596 USDT |
| 2024-08-12 |
0.7695 USDT |
9,402.2893 |
0.7557 USDT |
0.7407 USDT |
0.8044 USDT |
0.7907 USDT |
| 2024-08-11 |
0.7849 USDT |
7,011.2127 |
0.7851 USDT |
0.7563 USDT |
0.8028 USDT |
0.7576 USDT |
| 2024-08-10 |
0.7773 USDT |
7,033.9000 |
0.7801 USDT |
0.7622 USDT |
0.8597 USDT |
0.7843 USDT |
| 2024-08-09 |
0.7773 USDT |
9,370.5343 |
0.7925 USDT |
0.7574 USDT |
0.7940 USDT |
0.7697 USDT |
| 2024-08-08 |
0.7501 USDT |
13,292.3135 |
0.7122 USDT |
0.6939 USDT |
0.8453 USDT |
0.7841 USDT |
| 2024-08-07 |
0.7259 USDT |
9,297.5970 |
0.7142 USDT |
0.7046 USDT |
0.8384 USDT |
0.7181 USDT |
| 2024-08-06 |
0.6965 USDT |
22,200.0616 |
0.6599 USDT |
0.6588 USDT |
0.8553 USDT |
0.7121 USDT |
| 2024-08-05 |
0.6411 USDT |
39,499.8166 |
0.7223 USDT |
0.5768 USDT |
0.8197 USDT |
0.6601 USDT |
| 2024-08-04 |
0.7442 USDT |
8,310.6632 |
0.7435 USDT |
0.7077 USDT |
0.8217 USDT |
0.7115 USDT |
| 2024-08-03 |
0.8023 USDT |
6,246.8110 |
0.7959 USDT |
0.7720 USDT |
0.8219 USDT |
0.7992 USDT |
| 2024-08-02 |
0.8354 USDT |
9,417.2428 |
0.8606 USDT |
0.7897 USDT |
0.8714 USDT |
0.8154 USDT |
| 2024-08-01 |
0.8997 USDT |
5,075.4804 |
0.8965 USDT |
0.8536 USDT |
0.9047 USDT |
0.8684 USDT |
| 2024-07-31 |
0.9250 USDT |
7,943.0913 |
0.9240 USDT |
0.8935 USDT |
0.9525 USDT |
0.9027 USDT |
| 2024-07-30 |
0.9621 USDT |
6,478.7553 |
0.9623 USDT |
0.9348 USDT |
0.9997 USDT |
0.9376 USDT |
| 2024-07-29 |
0.9844 USDT |
8,453.2965 |
0.9552 USDT |
0.9546 USDT |
1.0370 USDT |
0.9640 USDT |
| 2024-07-28 |
0.9627 USDT |
6,493.0098 |
0.9766 USDT |
0.9468 USDT |
1.0136 USDT |
0.9589 USDT |
| 2024-07-27 |
0.9709 USDT |
7,368.0297 |
0.9700 USDT |
0.9499 USDT |
1.0136 USDT |
0.9718 USDT |
| 2024-07-26 |
0.9309 USDT |
8,556.3321 |
0.9113 USDT |
0.9105 USDT |
0.9795 USDT |
0.9625 USDT |
| 2024-07-25 |
0.9034 USDT |
9,370.9330 |
0.9313 USDT |
0.8732 USDT |
0.9424 USDT |
0.8826 USDT |
| 2024-07-24 |
0.9371 USDT |
9,679.0912 |
0.9335 USDT |
0.9094 USDT |
0.9727 USDT |
0.9432 USDT |
| 2024-07-23 |
0.9627 USDT |
9,603.5097 |
0.9622 USDT |
0.9134 USDT |
1.0151 USDT |
0.9267 USDT |
| 2024-07-22 |
0.9925 USDT |
6,726.5652 |
1.0214 USDT |
0.9671 USDT |
1.0373 USDT |
0.9795 USDT |
| 2024-07-21 |
0.9933 USDT |
6,537.4373 |
0.9990 USDT |
0.9434 USDT |
1.0137 USDT |
0.9876 USDT |
| 2024-07-20 |
1.0001 USDT |
6,781.8380 |
0.9973 USDT |
0.9805 USDT |
1.0448 USDT |
0.9958 USDT |
| 2024-07-19 |
0.9740 USDT |
9,869.8058 |
0.9322 USDT |
0.8997 USDT |
1.0152 USDT |
1.0028 USDT |
| 2024-07-18 |
0.9951 USDT |
9,804.9827 |
0.9801 USDT |
0.9276 USDT |
1.0802 USDT |
0.9384 USDT |
| 2024-07-17 |
0.9737 USDT |
8,073.4778 |
0.9550 USDT |
0.9526 USDT |
1.0152 USDT |
0.9854 USDT |
| 2024-07-16 |
0.9243 USDT |
11,310.9675 |
0.9308 USDT |
0.8809 USDT |
0.9808 USDT |
0.9520 USDT |
| 2024-07-15 |
0.8985 USDT |
9,934.7794 |
0.8795 USDT |
0.8773 USDT |
0.9477 USDT |
0.9127 USDT |
| 2024-07-14 |
0.8402 USDT |
6,843.0753 |
0.8286 USDT |
0.8258 USDT |
0.9007 USDT |
0.8572 USDT |
| 2024-07-13 |
0.8411 USDT |
6,454.3892 |
0.8406 USDT |
0.8207 USDT |
0.8429 USDT |
0.8268 USDT |
| 2024-07-12 |
0.8145 USDT |
340,271.0973 |
0.8102 USDT |
0.8004 USDT |
0.9118 USDT |
0.8362 USDT |
| 2024-07-11 |
0.8278 USDT |
88,348.8814 |
0.8357 USDT |
0.8109 USDT |
0.8445 USDT |
0.8128 USDT |
| 2024-07-10 |
0.8431 USDT |
226,234.7462 |
0.8386 USDT |
0.8359 USDT |
0.8590 USDT |
0.8376 USDT |
| 2024-07-09 |
0.8381 USDT |
0.0000 |
0.8381 USDT |
0.8381 USDT |
0.8381 USDT |
0.8381 USDT |
| 2024-07-08 |
0.8126 USDT |
487,372.0653 |
0.7871 USDT |
0.7608 USDT |
0.8467 USDT |
0.8381 USDT |
| 2024-07-07 |
0.8359 USDT |
143,975.3138 |
0.8428 USDT |
0.8180 USDT |
0.8948 USDT |
0.8406 USDT |
| 2024-07-06 |
0.7949 USDT |
564,755.0391 |
0.7888 USDT |
0.7806 USDT |
0.9113 USDT |
0.8359 USDT |
| 2024-07-05 |
0.7738 USDT |
2,218,337.7718 |
0.8657 USDT |
0.7345 USDT |
0.8894 USDT |
0.7864 USDT |