Identifier on Bibox: ADA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.6502 USDT |
2,725,398.2200 ADA |
0.6516 USDT |
0.6356 USDT |
0.6685 USDT |
0.6431 USDT |
| 2024-03-28 |
0.6473 USDT |
2,126,223.4100 ADA |
0.6485 USDT |
0.6358 USDT |
0.6587 USDT |
0.6554 USDT |
| 2024-03-27 |
0.6529 USDT |
3,001,953.0900 ADA |
0.6657 USDT |
0.6309 USDT |
0.6717 USDT |
0.6518 USDT |
| 2024-03-26 |
0.6673 USDT |
3,046,883.2600 ADA |
0.6573 USDT |
0.6523 USDT |
0.6844 USDT |
0.6640 USDT |
| 2024-03-25 |
0.6508 USDT |
2,689,156.4100 ADA |
0.6475 USDT |
0.6384 USDT |
0.6691 USDT |
0.6655 USDT |
| 2024-03-24 |
0.6340 USDT |
2,604,751.9600 ADA |
0.6238 USDT |
0.6229 USDT |
0.6457 USDT |
0.6396 USDT |
| 2024-03-23 |
0.6225 USDT |
2,412,320.1400 ADA |
0.6152 USDT |
0.6108 USDT |
0.6400 USDT |
0.6347 USDT |
| 2024-03-22 |
0.6260 USDT |
2,791,756.5200 ADA |
0.6324 USDT |
0.5994 USDT |
0.6433 USDT |
0.6132 USDT |
| 2024-03-21 |
0.6344 USDT |
3,383,325.0200 ADA |
0.6398 USDT |
0.6179 USDT |
0.6487 USDT |
0.6324 USDT |
| 2024-03-20 |
0.6022 USDT |
2,742,658.2500 ADA |
0.5866 USDT |
0.5691 USDT |
0.6164 USDT |
0.5994 USDT |
| 2024-03-19 |
0.6292 USDT |
3,128,512.9200 ADA |
0.6605 USDT |
0.5917 USDT |
0.6664 USDT |
0.6199 USDT |
| 2024-03-18 |
0.6727 USDT |
2,831,751.9500 ADA |
0.6815 USDT |
0.6422 USDT |
0.6992 USDT |
0.6473 USDT |
| 2024-03-17 |
0.6685 USDT |
2,956,047.6800 ADA |
0.6592 USDT |
0.6290 USDT |
0.6870 USDT |
0.6832 USDT |
| 2024-03-16 |
0.7128 USDT |
2,854,134.7600 ADA |
0.7276 USDT |
0.6603 USDT |
0.7355 USDT |
0.6775 USDT |
| 2024-03-15 |
0.7154 USDT |
4,297,593.2000 ADA |
0.7510 USDT |
0.6692 USDT |
0.7649 USDT |
0.7135 USDT |
| 2024-03-14 |
0.7638 USDT |
3,891,026.2200 ADA |
0.7642 USDT |
0.7138 USDT |
0.8105 USDT |
0.7439 USDT |
| 2024-03-13 |
0.7529 USDT |
2,620,721.6000 ADA |
0.7484 USDT |
0.7361 USDT |
0.7734 USDT |
0.7506 USDT |
| 2024-03-12 |
0.7450 USDT |
3,152,752.1500 ADA |
0.7756 USDT |
0.7046 USDT |
0.7766 USDT |
0.7447 USDT |
| 2024-03-11 |
0.7382 USDT |
3,479,978.2400 ADA |
0.7168 USDT |
0.6852 USDT |
0.7885 USDT |
0.7811 USDT |
| 2024-03-10 |
0.7308 USDT |
2,419,661.9300 ADA |
0.7417 USDT |
0.7086 USDT |
0.7443 USDT |
0.7185 USDT |
| 2024-03-09 |
0.7307 USDT |
2,209,857.2900 ADA |
0.7230 USDT |
0.7202 USDT |
0.7449 USDT |
0.7428 USDT |
| 2024-03-08 |
0.7306 USDT |
3,333,987.1200 ADA |
0.7430 USDT |
0.6994 USDT |
0.7550 USDT |
0.7257 USDT |
| 2024-03-07 |
0.7350 USDT |
2,584,396.6600 ADA |
0.7354 USDT |
0.7189 USDT |
0.7523 USDT |
0.7461 USDT |
| 2024-03-06 |
0.7130 USDT |
3,711,926.3000 ADA |
0.6926 USDT |
0.6654 USDT |
0.7576 USDT |
0.7340 USDT |
| 2024-03-05 |
0.7520 USDT |
4,012,585.6300 ADA |
0.7705 USDT |
0.6807 USDT |
0.7835 USDT |
0.6807 USDT |
| 2024-03-04 |
0.7701 USDT |
3,648,240.9800 ADA |
0.7283 USDT |
0.7238 USDT |
0.7988 USDT |
0.7772 USDT |
| 2024-03-03 |
0.7282 USDT |
2,603,489.0900 ADA |
0.7419 USDT |
0.6857 USDT |
0.7426 USDT |
0.7310 USDT |
| 2024-03-02 |
0.7385 USDT |
3,851,779.0300 ADA |
0.7200 USDT |
0.7177 USDT |
0.7643 USDT |
0.7339 USDT |
| 2024-03-01 |
0.6735 USDT |
2,556,208.5700 ADA |
0.6553 USDT |
0.6534 USDT |
0.6954 USDT |
0.6894 USDT |
| 2024-02-29 |
0.6727 USDT |
3,848,619.5100 ADA |
0.6291 USDT |
0.6228 USDT |
0.7094 USDT |
0.6619 USDT |
| 2024-02-28 |
0.6262 USDT |
4,253,667.0000 ADA |
0.6244 USDT |
0.5967 USDT |
0.6616 USDT |
0.6260 USDT |
| 2024-02-27 |
0.6216 USDT |
3,020,553.0800 ADA |
0.6197 USDT |
0.6079 USDT |
0.6305 USDT |
0.6234 USDT |
| 2024-02-26 |
0.5892 USDT |
2,611,254.8000 ADA |
0.5918 USDT |
0.5737 USDT |
0.6154 USDT |
0.6115 USDT |
| 2024-02-25 |
0.5910 USDT |
2,829,554.1000 ADA |
0.5974 USDT |
0.5811 USDT |
0.6013 USDT |
0.5929 USDT |
| 2024-02-24 |
0.5857 USDT |
2,606,521.7900 ADA |
0.5829 USDT |
0.5702 USDT |
0.5981 USDT |
0.5917 USDT |
| 2024-02-23 |
0.5869 USDT |
2,628,036.5700 ADA |
0.5863 USDT |
0.5687 USDT |
0.5958 USDT |
0.5878 USDT |
| 2024-02-22 |
0.5954 USDT |
3,099,874.2700 ADA |
0.5992 USDT |
0.5811 USDT |
0.6085 USDT |
0.5964 USDT |
| 2024-02-21 |
0.5988 USDT |
3,135,121.8400 ADA |
0.6222 USDT |
0.5751 USDT |
0.6241 USDT |
0.5864 USDT |
| 2024-02-20 |
0.6212 USDT |
3,958,250.0100 ADA |
0.6313 USDT |
0.5963 USDT |
0.6418 USDT |
0.6272 USDT |
| 2024-02-19 |
0.6247 USDT |
2,663,547.5000 ADA |
0.6199 USDT |
0.6152 USDT |
0.6392 USDT |
0.6268 USDT |
| 2024-02-18 |
0.6199 USDT |
3,057,995.7700 ADA |
0.6101 USDT |
0.6099 USDT |
0.6396 USDT |
0.6195 USDT |
| 2024-02-17 |
0.5880 USDT |
2,241,986.4800 ADA |
0.5991 USDT |
0.5692 USDT |
0.6001 USDT |
0.5830 USDT |
| 2024-02-16 |
0.6001 USDT |
2,699,448.7100 ADA |
0.6092 USDT |
0.5827 USDT |
0.6144 USDT |
0.5871 USDT |
| 2024-02-15 |
0.5858 USDT |
2,837,986.1700 ADA |
0.5773 USDT |
0.5711 USDT |
0.6132 USDT |
0.6027 USDT |
| 2024-02-14 |
0.5644 USDT |
3,392,862.1300 ADA |
0.5454 USDT |
0.5401 USDT |
0.5837 USDT |
0.5769 USDT |
| 2024-02-13 |
0.5532 USDT |
2,980,365.8200 ADA |
0.5598 USDT |
0.5343 USDT |
0.5651 USDT |
0.5424 USDT |
| 2024-02-12 |
0.5427 USDT |
3,068,662.2900 ADA |
0.5418 USDT |
0.5312 USDT |
0.5660 USDT |
0.5558 USDT |
| 2024-02-11 |
0.5529 USDT |
3,949,032.5900 ADA |
0.5521 USDT |
0.5357 USDT |
0.5659 USDT |
0.5402 USDT |
| 2024-02-10 |
0.5391 USDT |
2,618,218.5300 ADA |
0.5414 USDT |
0.5284 USDT |
0.5504 USDT |
0.5429 USDT |
| 2024-02-09 |
0.5381 USDT |
3,346,896.0100 ADA |
0.5307 USDT |
0.5283 USDT |
0.5483 USDT |
0.5439 USDT |