Crypto exchange Bibox

Market Cardano (ADA) / Tether (USDT)

Identifier on Bibox: ADA_USDT
Price
123...2223
Date Price Volume Open Low High Close
2025-06-19 0.5990 USDT 1,520,318.6400 ADA 0.6035 USDT 0.5913 USDT 0.6114 USDT 0.5923 USDT
2025-06-18 0.6060 USDT 2,503,199.3900 ADA 0.6085 USDT 0.5875 USDT 0.6213 USDT 0.6035 USDT
2025-06-17 0.6255 USDT 2,205,779.5100 ADA 0.6298 USDT 0.5996 USDT 0.6423 USDT 0.6119 USDT
2025-06-16 0.6349 USDT 1,087,541.4700 ADA 0.6329 USDT 0.6243 USDT 0.6502 USDT 0.6461 USDT
2025-06-15 0.6280 USDT 2,132,611.1500 ADA 0.6242 USDT 0.6203 USDT 0.6355 USDT 0.6322 USDT
2025-06-14 0.6361 USDT 637,247.4600 ADA 0.6416 USDT 0.6330 USDT 0.6424 USDT 0.6352 USDT
2025-06-13 0.6511 USDT 2,585,357.9200 ADA 0.6607 USDT 0.6169 USDT 0.6609 USDT 0.6416 USDT
2025-06-12 0.6888 USDT 1,764,731.0400 ADA 0.6975 USDT 0.6750 USDT 0.6998 USDT 0.6781 USDT
2025-06-11 0.7110 USDT 1,113,103.0100 ADA 0.7163 USDT 0.7087 USDT 0.7283 USDT 0.7135 USDT
2025-06-10 0.7104 USDT 2,245,108.3100 ADA 0.7045 USDT 0.6854 USDT 0.7199 USDT 0.7162 USDT
2025-06-09 0.6871 USDT 2,208,675.8200 ADA 0.6698 USDT 0.6560 USDT 0.7075 USDT 0.7044 USDT
2025-06-08 0.6649 USDT 2,145,575.6600 ADA 0.6640 USDT 0.6514 USDT 0.6789 USDT 0.6694 USDT
2025-06-07 0.6621 USDT 1,241,453.1800 ADA 0.6549 USDT 0.6489 USDT 0.6703 USDT 0.6695 USDT
2025-06-06 0.6423 USDT 1,576,156.3500 ADA 0.6251 USDT 0.6206 USDT 0.6718 USDT 0.6628 USDT
2025-06-05 0.6779 USDT 877,305.6000 ADA 0.6650 USDT 0.6647 USDT 0.6838 USDT 0.6782 USDT
2025-06-04 0.6742 USDT 2,064,844.0300 ADA 0.6833 USDT 0.6615 USDT 0.7021 USDT 0.6650 USDT
2025-06-03 0.6862 USDT 2,021,526.4800 ADA 0.6892 USDT 0.6734 USDT 0.7067 USDT 0.6832 USDT
2025-06-02 0.6734 USDT 527,037.0300 ADA 0.6851 USDT 0.6736 USDT 0.6893 USDT 0.6798 USDT
2025-06-01 0.6744 USDT 1,671,817.7100 ADA 0.6852 USDT 0.6542 USDT 0.6857 USDT 0.6811 USDT
2025-05-31 0.6869 USDT 2,232,869.5400 ADA 0.6885 USDT 0.6561 USDT 0.6946 USDT 0.6853 USDT
2025-05-30 0.7156 USDT 1,388,192.3300 ADA 0.7217 USDT 0.6841 USDT 0.7274 USDT 0.7098 USDT
2025-05-29 0.7446 USDT 1,771,805.5000 ADA 0.7472 USDT 0.7225 USDT 0.7646 USDT 0.7354 USDT
2025-05-28 0.7525 USDT 2,157,533.4000 ADA 0.7579 USDT 0.7319 USDT 0.7608 USDT 0.7471 USDT
2025-05-27 0.7625 USDT 2,132,304.6500 ADA 0.7598 USDT 0.7432 USDT 0.7746 USDT 0.7581 USDT
2025-05-26 0.7595 USDT 2,169,173.3500 ADA 0.7592 USDT 0.7504 USDT 0.7765 USDT 0.7599 USDT
2025-05-25 0.7411 USDT 2,358,517.2100 ADA 0.7463 USDT 0.7273 USDT 0.7589 USDT 0.7574 USDT
2025-05-24 0.7467 USDT 2,345,731.9400 ADA 0.7472 USDT 0.7405 USDT 0.7662 USDT 0.7463 USDT
2025-05-23 0.7779 USDT 3,316,932.4400 ADA 0.8086 USDT 0.7425 USDT 0.8408 USDT 0.7472 USDT
2025-05-22 0.7804 USDT 1,548,938.0800 ADA 0.7687 USDT 0.7682 USDT 0.8097 USDT 0.8054 USDT
2025-05-21 0.7426 USDT 1,028,761.0500 ADA 0.7455 USDT 0.7360 USDT 0.7659 USDT 0.7560 USDT
2025-05-20 0.7438 USDT 2,175,927.1500 ADA 0.7420 USDT 0.7221 USDT 0.7534 USDT 0.7456 USDT
2025-05-19 0.7387 USDT 1,386,044.6700 ADA 0.7592 USDT 0.7098 USDT 0.7645 USDT 0.7228 USDT
2025-05-18 0.7490 USDT 2,561,743.2500 ADA 0.7422 USDT 0.7167 USDT 0.7761 USDT 0.7487 USDT
2025-05-17 0.7656 USDT 900,814.3100 ADA 0.7582 USDT 0.7347 USDT 0.7808 USDT 0.7736 USDT
2025-05-16 0.7600 USDT 2,169,606.1300 ADA 0.7618 USDT 0.7500 USDT 0.7854 USDT 0.7583 USDT
2025-05-15 0.7800 USDT 2,362,685.0400 ADA 0.7981 USDT 0.7440 USDT 0.8097 USDT 0.7618 USDT
2025-05-14 0.8138 USDT 2,273,188.0400 ADA 0.8294 USDT 0.7882 USDT 0.8330 USDT 0.7981 USDT
2025-05-13 0.8129 USDT 856,509.8700 ADA 0.8164 USDT 0.7710 USDT 0.8168 USDT 0.7995 USDT
2025-05-12 0.8105 USDT 2,874,351.4000 ADA 0.8047 USDT 0.7797 USDT 0.8636 USDT 0.8163 USDT
2025-05-11 0.8079 USDT 1,887,230.4800 ADA 0.8401 USDT 0.7809 USDT 0.8459 USDT 0.8013 USDT
2025-05-10 0.7865 USDT 1,109,532.1300 ADA 0.7767 USDT 0.7697 USDT 0.8124 USDT 0.7978 USDT
2025-05-09 0.7797 USDT 3,022,375.9200 ADA 0.7687 USDT 0.7535 USDT 0.8174 USDT 0.7776 USDT
2025-05-08 0.6952 USDT 1,718,010.6500 ADA 0.6711 USDT 0.6695 USDT 0.7430 USDT 0.7327 USDT
2025-05-07 0.6747 USDT 2,304,013.6800 ADA 0.6783 USDT 0.6547 USDT 0.6887 USDT 0.6710 USDT
2025-05-06 0.6580 USDT 2,336,661.6600 ADA 0.6617 USDT 0.6421 USDT 0.6791 USDT 0.6763 USDT
2025-05-05 0.6823 USDT 1,103,646.7900 ADA 0.6757 USDT 0.6660 USDT 0.6916 USDT 0.6676 USDT
2025-05-04 0.6874 USDT 2,404,354.4200 ADA 0.6990 USDT 0.6715 USDT 0.7142 USDT 0.6758 USDT
2025-05-03 0.7038 USDT 1,987,350.5200 ADA 0.6978 USDT 0.6913 USDT 0.7292 USDT 0.7072 USDT
2025-05-02 0.7082 USDT 1,735,019.7000 ADA 0.7046 USDT 0.6965 USDT 0.7251 USDT 0.6979 USDT
2025-05-01 0.6949 USDT 1,837,525.3900 ADA 0.6811 USDT 0.6810 USDT 0.7095 USDT 0.7049 USDT
123...2223