Identifier on Bibox: ADA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.4592 USDT |
4,535,616.6900 ADA |
0.4585 USDT |
0.4233 USDT |
0.4765 USDT |
0.4729 USDT |
| 2024-04-18 |
0.4482 USDT |
3,824,973.3900 ADA |
0.4446 USDT |
0.4349 USDT |
0.4616 USDT |
0.4538 USDT |
| 2024-04-17 |
0.4519 USDT |
3,304,398.9500 ADA |
0.4590 USDT |
0.4278 USDT |
0.4657 USDT |
0.4347 USDT |
| 2024-04-16 |
0.4581 USDT |
4,407,878.3900 ADA |
0.4616 USDT |
0.4398 USDT |
0.4787 USDT |
0.4516 USDT |
| 2024-04-15 |
0.4695 USDT |
4,680,122.0300 ADA |
0.4679 USDT |
0.4394 USDT |
0.4959 USDT |
0.4574 USDT |
| 2024-04-14 |
0.4315 USDT |
6,014,228.9300 ADA |
0.4454 USDT |
0.4329 USDT |
0.4784 USDT |
0.4532 USDT |
| 2024-04-13 |
0.4912 USDT |
4,831,664.9700 ADA |
0.5032 USDT |
0.4661 USDT |
0.5171 USDT |
0.4813 USDT |
| 2024-04-12 |
0.5005 USDT |
14,243,014.9800 ADA |
0.5866 USDT |
0.4505 USDT |
0.5931 USDT |
0.5007 USDT |
| 2024-04-11 |
0.5858 USDT |
2,760,884.6500 ADA |
0.5868 USDT |
0.5762 USDT |
0.5952 USDT |
0.5887 USDT |
| 2024-04-10 |
0.5796 USDT |
3,550,585.2700 ADA |
0.5919 USDT |
0.5580 USDT |
0.5948 USDT |
0.5896 USDT |
| 2024-04-09 |
0.6092 USDT |
2,684,237.8100 ADA |
0.6145 USDT |
0.5928 USDT |
0.6250 USDT |
0.6020 USDT |
| 2024-04-08 |
0.5946 USDT |
2,490,282.8400 ADA |
0.5896 USDT |
0.5799 USDT |
0.6127 USDT |
0.6124 USDT |
| 2024-04-07 |
0.5899 USDT |
2,989,137.3000 ADA |
0.5844 USDT |
0.5823 USDT |
0.5979 USDT |
0.5862 USDT |
| 2024-04-06 |
0.5803 USDT |
2,252,422.5600 ADA |
0.5748 USDT |
0.5721 USDT |
0.5867 USDT |
0.5825 USDT |
| 2024-04-05 |
0.5739 USDT |
3,359,802.9300 ADA |
0.5837 USDT |
0.5600 USDT |
0.5857 USDT |
0.5757 USDT |
| 2024-04-04 |
0.5797 USDT |
3,188,301.3700 ADA |
0.5700 USDT |
0.5595 USDT |
0.5975 USDT |
0.5759 USDT |
| 2024-04-03 |
0.5844 USDT |
2,669,088.7700 ADA |
0.5814 USDT |
0.5629 USDT |
0.5957 USDT |
0.5806 USDT |
| 2024-04-02 |
0.5981 USDT |
3,273,313.4200 ADA |
0.6219 USDT |
0.5737 USDT |
0.6222 USDT |
0.5861 USDT |
| 2024-04-01 |
0.6279 USDT |
3,509,058.7100 ADA |
0.6507 USDT |
0.6057 USDT |
0.6522 USDT |
0.6210 USDT |
| 2024-03-31 |
0.6479 USDT |
2,088,293.2600 ADA |
0.6442 USDT |
0.6425 USDT |
0.6542 USDT |
0.6495 USDT |
| 2024-03-30 |
0.6558 USDT |
2,492,241.6300 ADA |
0.6649 USDT |
0.6433 USDT |
0.6698 USDT |
0.6457 USDT |
| 2024-03-29 |
0.6502 USDT |
2,725,398.2200 ADA |
0.6516 USDT |
0.6356 USDT |
0.6685 USDT |
0.6431 USDT |
| 2024-03-28 |
0.6473 USDT |
2,126,223.4100 ADA |
0.6485 USDT |
0.6358 USDT |
0.6587 USDT |
0.6554 USDT |
| 2024-03-27 |
0.6529 USDT |
3,001,953.0900 ADA |
0.6657 USDT |
0.6309 USDT |
0.6717 USDT |
0.6518 USDT |
| 2024-03-26 |
0.6673 USDT |
3,046,883.2600 ADA |
0.6573 USDT |
0.6523 USDT |
0.6844 USDT |
0.6640 USDT |
| 2024-03-25 |
0.6508 USDT |
2,689,156.4100 ADA |
0.6475 USDT |
0.6384 USDT |
0.6691 USDT |
0.6655 USDT |
| 2024-03-24 |
0.6340 USDT |
2,604,751.9600 ADA |
0.6238 USDT |
0.6229 USDT |
0.6457 USDT |
0.6396 USDT |
| 2024-03-23 |
0.6225 USDT |
2,412,320.1400 ADA |
0.6152 USDT |
0.6108 USDT |
0.6400 USDT |
0.6347 USDT |
| 2024-03-22 |
0.6260 USDT |
2,791,756.5200 ADA |
0.6324 USDT |
0.5994 USDT |
0.6433 USDT |
0.6132 USDT |
| 2024-03-21 |
0.6344 USDT |
3,383,325.0200 ADA |
0.6398 USDT |
0.6179 USDT |
0.6487 USDT |
0.6324 USDT |
| 2024-03-20 |
0.6022 USDT |
2,742,658.2500 ADA |
0.5866 USDT |
0.5691 USDT |
0.6164 USDT |
0.5994 USDT |
| 2024-03-19 |
0.6292 USDT |
3,128,512.9200 ADA |
0.6605 USDT |
0.5917 USDT |
0.6664 USDT |
0.6199 USDT |
| 2024-03-18 |
0.6727 USDT |
2,831,751.9500 ADA |
0.6815 USDT |
0.6422 USDT |
0.6992 USDT |
0.6473 USDT |
| 2024-03-17 |
0.6685 USDT |
2,956,047.6800 ADA |
0.6592 USDT |
0.6290 USDT |
0.6870 USDT |
0.6832 USDT |
| 2024-03-16 |
0.7128 USDT |
2,854,134.7600 ADA |
0.7276 USDT |
0.6603 USDT |
0.7355 USDT |
0.6775 USDT |
| 2024-03-15 |
0.7154 USDT |
4,297,593.2000 ADA |
0.7510 USDT |
0.6692 USDT |
0.7649 USDT |
0.7135 USDT |
| 2024-03-14 |
0.7638 USDT |
3,891,026.2200 ADA |
0.7642 USDT |
0.7138 USDT |
0.8105 USDT |
0.7439 USDT |
| 2024-03-13 |
0.7529 USDT |
2,620,721.6000 ADA |
0.7484 USDT |
0.7361 USDT |
0.7734 USDT |
0.7506 USDT |
| 2024-03-12 |
0.7450 USDT |
3,152,752.1500 ADA |
0.7756 USDT |
0.7046 USDT |
0.7766 USDT |
0.7447 USDT |
| 2024-03-11 |
0.7382 USDT |
3,479,978.2400 ADA |
0.7168 USDT |
0.6852 USDT |
0.7885 USDT |
0.7811 USDT |
| 2024-03-10 |
0.7308 USDT |
2,419,661.9300 ADA |
0.7417 USDT |
0.7086 USDT |
0.7443 USDT |
0.7185 USDT |
| 2024-03-09 |
0.7307 USDT |
2,209,857.2900 ADA |
0.7230 USDT |
0.7202 USDT |
0.7449 USDT |
0.7428 USDT |
| 2024-03-08 |
0.7306 USDT |
3,333,987.1200 ADA |
0.7430 USDT |
0.6994 USDT |
0.7550 USDT |
0.7257 USDT |
| 2024-03-07 |
0.7350 USDT |
2,584,396.6600 ADA |
0.7354 USDT |
0.7189 USDT |
0.7523 USDT |
0.7461 USDT |
| 2024-03-06 |
0.7130 USDT |
3,711,926.3000 ADA |
0.6926 USDT |
0.6654 USDT |
0.7576 USDT |
0.7340 USDT |
| 2024-03-05 |
0.7520 USDT |
4,012,585.6300 ADA |
0.7705 USDT |
0.6807 USDT |
0.7835 USDT |
0.6807 USDT |
| 2024-03-04 |
0.7701 USDT |
3,648,240.9800 ADA |
0.7283 USDT |
0.7238 USDT |
0.7988 USDT |
0.7772 USDT |
| 2024-03-03 |
0.7282 USDT |
2,603,489.0900 ADA |
0.7419 USDT |
0.6857 USDT |
0.7426 USDT |
0.7310 USDT |
| 2024-03-02 |
0.7385 USDT |
3,851,779.0300 ADA |
0.7200 USDT |
0.7177 USDT |
0.7643 USDT |
0.7339 USDT |
| 2024-03-01 |
0.6735 USDT |
2,556,208.5700 ADA |
0.6553 USDT |
0.6534 USDT |
0.6954 USDT |
0.6894 USDT |