Crypto exchange Bibox

Market Cardano (ADA) / Tether (USDT)

Identifier on Bibox: ADA_USDT
123...1718
Date Price Volume Open Low High Close
2024-10-14 0.3503 USDT 2,552,962.1600 ADA 0.3483 USDT 0.3420 USDT 0.3602 USDT 0.3598 USDT
2024-10-13 0.3536 USDT 2,468,584.9700 ADA 0.3530 USDT 0.3441 USDT 0.3595 USDT 0.3448 USDT
2024-10-12 0.3533 USDT 2,802,943.3300 ADA 0.3515 USDT 0.3507 USDT 0.3566 USDT 0.3534 USDT
2024-10-11 0.3426 USDT 2,632,669.8200 ADA 0.3395 USDT 0.3380 USDT 0.3528 USDT 0.3520 USDT
2024-10-10 0.3374 USDT 3,297,810.0500 ADA 0.3394 USDT 0.3313 USDT 0.3416 USDT 0.3365 USDT
2024-10-09 0.3429 USDT 3,610,576.3000 ADA 0.3446 USDT 0.3356 USDT 0.3478 USDT 0.3373 USDT
2024-10-08 0.3538 USDT 2,320,343.6700 ADA 0.3509 USDT 0.3457 USDT 0.3568 USDT 0.3467 USDT
2024-10-07 0.3591 USDT 3,719,826.7700 ADA 0.3573 USDT 0.3500 USDT 0.3683 USDT 0.3526 USDT
2024-10-06 0.3505 USDT 2,802,529.4700 ADA 0.3507 USDT 0.3476 USDT 0.3570 USDT 0.3555 USDT
2024-10-05 0.3522 USDT 2,540,291.6800 ADA 0.3514 USDT 0.3484 USDT 0.3556 USDT 0.3501 USDT
2024-10-04 0.3499 USDT 4,081,030.4800 ADA 0.3450 USDT 0.3427 USDT 0.3559 USDT 0.3514 USDT
2024-10-03 0.3416 USDT 4,344,241.6300 ADA 0.3429 USDT 0.3316 USDT 0.3494 USDT 0.3441 USDT
2024-10-02 0.3525 USDT 3,591,147.7200 ADA 0.3518 USDT 0.3389 USDT 0.3623 USDT 0.3417 USDT
2024-10-01 0.3809 USDT 1,150,588.6200 ADA 0.3731 USDT 0.3709 USDT 0.3855 USDT 0.3834 USDT
2024-09-30 0.3880 USDT 2,684,057.0000 ADA 0.3974 USDT 0.3778 USDT 0.3975 USDT 0.3794 USDT
2024-09-29 0.3981 USDT 2,109,689.7600 ADA 0.4004 USDT 0.3924 USDT 0.4040 USDT 0.4033 USDT
2024-09-28 0.4008 USDT 2,259,609.4300 ADA 0.4015 USDT 0.3920 USDT 0.4057 USDT 0.4011 USDT
2024-09-27 0.4046 USDT 2,660,355.5000 ADA 0.4012 USDT 0.4000 USDT 0.4156 USDT 0.4004 USDT
2024-09-26 0.3905 USDT 2,560,611.2400 ADA 0.3806 USDT 0.3778 USDT 0.4039 USDT 0.4012 USDT
2024-09-25 0.3852 USDT 2,903,028.4900 ADA 0.3876 USDT 0.3796 USDT 0.3937 USDT 0.3822 USDT
2024-09-24 0.3710 USDT 4,252,658.9900 ADA 0.3635 USDT 0.3582 USDT 0.3914 USDT 0.3872 USDT
2024-09-23 0.3529 USDT 2,816,997.3500 ADA 0.3515 USDT 0.3452 USDT 0.3604 USDT 0.3552 USDT
2024-09-22 0.3532 USDT 3,091,247.7300 ADA 0.3582 USDT 0.3450 USDT 0.3592 USDT 0.3500 USDT
2024-09-21 0.3541 USDT 3,139,649.9600 ADA 0.3521 USDT 0.3503 USDT 0.3598 USDT 0.3562 USDT
2024-09-20 0.3549 USDT 3,484,163.5100 ADA 0.3507 USDT 0.3486 USDT 0.3611 USDT 0.3515 USDT
2024-09-19 0.3491 USDT 3,681,523.9600 ADA 0.3439 USDT 0.3439 USDT 0.3563 USDT 0.3511 USDT
2024-09-18 0.3330 USDT 3,823,695.5700 ADA 0.3335 USDT 0.3270 USDT 0.3397 USDT 0.3362 USDT
2024-09-17 0.3335 USDT 3,591,627.2500 ADA 0.3301 USDT 0.3282 USDT 0.3429 USDT 0.3350 USDT
2024-09-16 0.3323 USDT 3,556,013.3800 ADA 0.3383 USDT 0.3261 USDT 0.3384 USDT 0.3276 USDT
2024-09-15 0.3512 USDT 2,415,881.5000 ADA 0.3537 USDT 0.3425 USDT 0.3561 USDT 0.3432 USDT
2024-09-14 0.3574 USDT 2,687,600.4100 ADA 0.3603 USDT 0.3508 USDT 0.3615 USDT 0.3534 USDT
2024-09-13 0.3561 USDT 2,980,850.1900 ADA 0.3562 USDT 0.3500 USDT 0.3648 USDT 0.3587 USDT
2024-09-12 0.3558 USDT 4,161,709.8600 ADA 0.3530 USDT 0.3518 USDT 0.3614 USDT 0.3560 USDT
2024-09-11 0.3388 USDT 2,991,503.3200 ADA 0.3429 USDT 0.3298 USDT 0.3466 USDT 0.3449 USDT
2024-09-10 0.3421 USDT 2,730,100.9000 ADA 0.3433 USDT 0.3372 USDT 0.3455 USDT 0.3445 USDT
2024-09-09 0.3414 USDT 3,154,223.4200 ADA 0.3388 USDT 0.3373 USDT 0.3487 USDT 0.3428 USDT
2024-09-08 0.3329 USDT 2,813,287.4700 ADA 0.3252 USDT 0.3235 USDT 0.3408 USDT 0.3350 USDT
2024-09-07 0.3216 USDT 2,785,720.1000 ADA 0.3145 USDT 0.3143 USDT 0.3277 USDT 0.3240 USDT
2024-09-06 0.3197 USDT 5,032,842.7900 ADA 0.3249 USDT 0.3031 USDT 0.3317 USDT 0.3105 USDT
2024-09-05 0.3253 USDT 2,528,332.7400 ADA 0.3229 USDT 0.3193 USDT 0.3399 USDT 0.3308 USDT
2024-09-04 0.3171 USDT 4,304,941.8600 ADA 0.3182 USDT 0.3048 USDT 0.3291 USDT 0.3244 USDT
2024-09-03 0.3301 USDT 2,919,485.3000 ADA 0.3361 USDT 0.3193 USDT 0.3396 USDT 0.3245 USDT
2024-09-02 0.3317 USDT 3,081,897.0800 ADA 0.3309 USDT 0.3248 USDT 0.3362 USDT 0.3309 USDT
2024-09-01 0.3408 USDT 3,234,700.7400 ADA 0.3448 USDT 0.3339 USDT 0.3457 USDT 0.3398 USDT
2024-08-31 0.3474 USDT 2,243,214.7400 ADA 0.3468 USDT 0.3448 USDT 0.3502 USDT 0.3464 USDT
2024-08-30 0.3508 USDT 3,971,458.6500 ADA 0.3575 USDT 0.3372 USDT 0.3619 USDT 0.3468 USDT
2024-08-29 0.3578 USDT 3,591,728.7200 ADA 0.3500 USDT 0.3489 USDT 0.3674 USDT 0.3542 USDT
2024-08-28 0.3516 USDT 3,622,428.4300 ADA 0.3502 USDT 0.3405 USDT 0.3606 USDT 0.3534 USDT
2024-08-27 0.3662 USDT 3,217,786.9800 ADA 0.3660 USDT 0.3601 USDT 0.3728 USDT 0.3663 USDT
2024-08-26 0.3800 USDT 2,662,388.7000 ADA 0.3847 USDT 0.3692 USDT 0.3879 USDT 0.3743 USDT
123...1718