Crypto exchange Bibox

Market ACryptoS (ACS) / Tether (USDT)

Identifier on Bibox: ACS_USDT
123...1011
Date Price Volume Open Low High Close
2024-07-21 0.0020 USDT 11,423,401.1047 ACS 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-07-20 0.0019 USDT 13,626,962.5944 ACS 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-07-19 0.0019 USDT 16,902,797.4168 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-07-18 0.0019 USDT 17,350,119.1702 ACS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-07-17 0.0019 USDT 22,466,084.9256 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-07-16 0.0019 USDT 24,722,398.9767 ACS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-07-15 0.0018 USDT 19,037,686.1442 ACS 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-07-14 0.0018 USDT 22,125,326.2994 ACS 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-07-13 0.0018 USDT 20,523,412.6881 ACS 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-07-12 0.0018 USDT 29,588,742.4024 ACS 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-07-11 0.0018 USDT 11,649,760.9965 ACS 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-07-10 0.0018 USDT 3,949,963.3665 ACS 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-07-09 0.0017 USDT 0.0000 ACS 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-07-08 0.0017 USDT 75,721.6527 ACS 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-07-07 0.0017 USDT 5,350,133.6423 ACS 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-07-06 0.0017 USDT 31,742,911.5678 ACS 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-07-05 0.0017 USDT 34,113,874.5324 ACS 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-07-04 0.0018 USDT 7,660,678.4718 ACS 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-07-03 0.0018 USDT 32,011,340.0295 ACS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-07-02 0.0019 USDT 22,839,379.4456 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-07-01 0.0019 USDT 33,390,246.3849 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-06-30 0.0018 USDT 14,552,703.4479 ACS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-06-29 0.0019 USDT 25,687,450.3294 ACS 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-06-28 0.0019 USDT 12,664,912.1205 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-06-27 0.0019 USDT 12,499,162.4027 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-06-26 0.0019 USDT 13,574,393.8212 ACS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-06-25 0.0018 USDT 13,933,381.3379 ACS 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-06-24 0.0018 USDT 13,110,081.4101 ACS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-06-23 0.0017 USDT 5,802,355.5663 ACS 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2024-06-22 0.0018 USDT 7,514,802.9465 ACS 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2024-06-21 0.0019 USDT 7,341,719.3860 ACS 0.0019 USDT 0.0016 USDT 0.0019 USDT 0.0019 USDT
2024-06-20 0.0020 USDT 10,327,198.0934 ACS 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-06-19 0.0019 USDT 5,001,853.5367 ACS 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-06-18 0.0019 USDT 390,406.2756 ACS 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-06-17 0.0020 USDT 2,655,677.2586 ACS 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-06-16 0.0020 USDT 2,952,540.1097 ACS 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-06-15 0.0020 USDT 5,051,361.9201 ACS 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-06-14 0.0020 USDT 3,959,776.6982 ACS 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-13 0.0020 USDT 1,002,601.6772 ACS 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-06-12 0.0021 USDT 711,444.4328 ACS 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-06-11 0.0021 USDT 6,059,435.3915 ACS 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2024-06-10 0.0022 USDT 2,707,293.2856 ACS 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-06-09 0.0022 USDT 1,080,461.5226 ACS 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-06-08 0.0022 USDT 1,672,705.4932 ACS 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2024-06-07 0.0024 USDT 74,497.6931 ACS 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2024-06-06 0.0024 USDT 11,126.8116 ACS 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-06-05 0.0024 USDT 48,436.4728 ACS 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-06-04 0.0024 USDT 277,015.9096 ACS 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-06-03 0.0024 USDT 551,120.2175 ACS 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-06-02 0.0025 USDT 59,035.3037 ACS 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
123...1011