Identifier on Bibox: ACS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0023 USDT |
50,078.7153 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-28 |
0.0024 USDT |
116,704.3042 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-27 |
0.0024 USDT |
19,154.0490 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-26 |
0.0025 USDT |
43,584.3670 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-25 |
0.0025 USDT |
750,806.7541 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-24 |
0.0026 USDT |
1,238,880.0745 ACS |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-04-23 |
0.0026 USDT |
2,523,859.6084 ACS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-22 |
0.0026 USDT |
2,285,489.0615 ACS |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-21 |
0.0025 USDT |
3,509,510.1900 ACS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-20 |
0.0025 USDT |
7,923,688.1031 ACS |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-19 |
0.0024 USDT |
5,200,142.3467 ACS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-18 |
0.0024 USDT |
4,230,382.3805 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-17 |
0.0025 USDT |
1,775,130.5041 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-16 |
0.0025 USDT |
3,707,484.4055 ACS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-15 |
0.0026 USDT |
4,624,122.7808 ACS |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-04-14 |
0.0025 USDT |
2,165,162.6655 ACS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-13 |
0.0025 USDT |
835,776.4056 ACS |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-04-12 |
0.0031 USDT |
20,919.1329 ACS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-11 |
0.0032 USDT |
101,092.6130 ACS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-10 |
0.0032 USDT |
174,082.4919 ACS |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-09 |
0.0033 USDT |
143,384.7322 ACS |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-08 |
0.0032 USDT |
735,627.4561 ACS |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-07 |
0.0032 USDT |
134,762.5554 ACS |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-06 |
0.0032 USDT |
644,164.5716 ACS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-05 |
0.0033 USDT |
1,709,432.2812 ACS |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-04-04 |
0.0033 USDT |
2,372,361.8807 ACS |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-03 |
0.0033 USDT |
2,560,759.6718 ACS |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-02 |
0.0034 USDT |
1,911,067.1078 ACS |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-04-01 |
0.0035 USDT |
2,524,997.8536 ACS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-31 |
0.0035 USDT |
1,595,089.5668 ACS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-30 |
0.0035 USDT |
196,751.3649 ACS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-29 |
0.0035 USDT |
10,678.5766 ACS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-28 |
0.0035 USDT |
108,054.2414 ACS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-27 |
0.0035 USDT |
1,629,265.4924 ACS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-26 |
0.0035 USDT |
483,004.9258 ACS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-25 |
0.0034 USDT |
144,052.5960 ACS |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-24 |
0.0033 USDT |
226,407.9290 ACS |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-23 |
0.0033 USDT |
972,505.3840 ACS |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-03-22 |
0.0033 USDT |
1,333,731.3461 ACS |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-03-21 |
0.0033 USDT |
419,094.3236 ACS |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-20 |
0.0031 USDT |
1,429,979.8659 ACS |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-19 |
0.0033 USDT |
2,318,281.4119 ACS |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-03-18 |
0.0035 USDT |
2,547,781.1433 ACS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-03-17 |
0.0035 USDT |
2,272,874.6380 ACS |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-16 |
0.0035 USDT |
173,216.6762 ACS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-15 |
0.0035 USDT |
773,245.0507 ACS |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-03-14 |
0.0040 USDT |
1,704,879.4593 ACS |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-03-13 |
0.0040 USDT |
1,320,983.5302 ACS |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-03-12 |
0.0039 USDT |
1,513,804.7692 ACS |
0.0038 USDT |
0.0036 USDT |
0.0046 USDT |
0.0037 USDT |
| 2024-03-11 |
0.0037 USDT |
501,701.1473 ACS |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |