Identifier on Bibox: ABBC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
0.4835 USDT |
1,085,196.9717 ABBC |
0.5543 USDT |
0.4113 USDT |
0.5545 USDT |
0.4126 USDT |
| 2020-10-22 |
0.6068 USDT |
1,293,414.5196 ABBC |
0.6594 USDT |
0.4162 USDT |
0.6630 USDT |
0.5541 USDT |
| 2020-10-21 |
0.6366 USDT |
1,006,622.4547 ABBC |
0.6131 USDT |
0.4113 USDT |
0.7799 USDT |
0.6600 USDT |
| 2020-10-20 |
0.6426 USDT |
1,191,503.4691 ABBC |
0.6721 USDT |
0.5456 USDT |
0.7798 USDT |
0.6130 USDT |
| 2020-10-19 |
0.6672 USDT |
561,203.0317 ABBC |
0.6624 USDT |
0.5687 USDT |
0.6800 USDT |
0.6719 USDT |
| 2020-10-18 |
0.6755 USDT |
799,342.8341 ABBC |
0.6888 USDT |
0.6389 USDT |
0.6981 USDT |
0.6622 USDT |
| 2020-10-17 |
0.6583 USDT |
1,080,298.1157 ABBC |
0.6276 USDT |
0.6218 USDT |
0.7499 USDT |
0.6890 USDT |
| 2020-10-16 |
0.7024 USDT |
947,691.1720 ABBC |
0.7773 USDT |
0.5458 USDT |
0.7783 USDT |
0.6274 USDT |
| 2020-10-15 |
0.6373 USDT |
985,992.8390 ABBC |
0.4976 USDT |
0.4932 USDT |
0.9022 USDT |
0.7770 USDT |
| 2020-10-14 |
0.4512 USDT |
820,155.9223 ABBC |
0.4049 USDT |
0.3631 USDT |
0.5000 USDT |
0.4975 USDT |
| 2020-10-13 |
0.3903 USDT |
750,365.2655 ABBC |
0.3756 USDT |
0.3511 USDT |
0.4216 USDT |
0.4050 USDT |
| 2020-10-12 |
0.3717 USDT |
833,454.5931 ABBC |
0.3677 USDT |
0.3200 USDT |
0.3768 USDT |
0.3756 USDT |
| 2020-10-11 |
0.3519 USDT |
719,059.9001 ABBC |
0.3360 USDT |
0.3200 USDT |
0.3716 USDT |
0.3678 USDT |
| 2020-10-10 |
0.3265 USDT |
943,298.2291 ABBC |
0.3167 USDT |
0.3164 USDT |
0.4190 USDT |
0.3362 USDT |
| 2020-10-09 |
0.3281 USDT |
827,623.8942 ABBC |
0.3394 USDT |
0.3168 USDT |
0.3479 USDT |
0.3168 USDT |
| 2020-10-08 |
0.3287 USDT |
872,936.8508 ABBC |
0.3181 USDT |
0.3181 USDT |
0.9090 USDT |
0.3393 USDT |
| 2020-10-07 |
0.3157 USDT |
897,760.3257 ABBC |
0.3132 USDT |
0.3002 USDT |
0.3193 USDT |
0.3182 USDT |
| 2020-10-06 |
0.3093 USDT |
1,009,126.9919 ABBC |
0.3054 USDT |
0.2984 USDT |
0.3322 USDT |
0.3131 USDT |
| 2020-10-05 |
0.3086 USDT |
1,126,405.1021 ABBC |
0.3120 USDT |
0.2984 USDT |
0.3129 USDT |
0.3052 USDT |
| 2020-10-04 |
0.3104 USDT |
1,159,239.2192 ABBC |
0.3084 USDT |
0.2984 USDT |
0.3129 USDT |
0.3123 USDT |
| 2020-10-03 |
0.3069 USDT |
761,032.2657 ABBC |
0.3052 USDT |
0.2921 USDT |
0.3220 USDT |
0.3086 USDT |
| 2020-10-02 |
0.3092 USDT |
1,227,011.8660 ABBC |
0.3133 USDT |
0.2895 USDT |
0.3136 USDT |
0.3051 USDT |
| 2020-10-01 |
0.3066 USDT |
1,107,770.6547 ABBC |
0.2994 USDT |
0.2817 USDT |
0.3260 USDT |
0.3137 USDT |
| 2020-09-30 |
0.2958 USDT |
1,339,043.8329 ABBC |
0.2923 USDT |
0.2818 USDT |
0.3306 USDT |
0.2993 USDT |
| 2020-09-29 |
0.2938 USDT |
855,969.1262 ABBC |
0.2955 USDT |
0.2701 USDT |
0.3612 USDT |
0.2921 USDT |
| 2020-09-28 |
0.3061 USDT |
1,013,817.3627 ABBC |
0.3164 USDT |
0.2513 USDT |
0.3176 USDT |
0.2957 USDT |
| 2020-09-27 |
0.3224 USDT |
979,288.6944 ABBC |
0.3287 USDT |
0.2628 USDT |
0.3296 USDT |
0.3160 USDT |
| 2020-09-26 |
0.3265 USDT |
989,989.8418 ABBC |
0.3243 USDT |
0.2537 USDT |
0.3599 USDT |
0.3286 USDT |
| 2020-09-25 |
0.3023 USDT |
1,132,972.8124 ABBC |
0.2804 USDT |
0.2702 USDT |
0.3531 USDT |
0.3242 USDT |
| 2020-09-24 |
0.2652 USDT |
1,356,041.9855 ABBC |
0.2500 USDT |
0.2489 USDT |
0.3001 USDT |
0.2803 USDT |
| 2020-09-23 |
0.2623 USDT |
1,112,360.9433 ABBC |
0.2747 USDT |
0.2138 USDT |
0.2747 USDT |
0.2499 USDT |
| 2020-09-22 |
0.2475 USDT |
1,274,819.0477 ABBC |
0.2204 USDT |
0.2204 USDT |
0.3211 USDT |
0.2745 USDT |
| 2020-09-21 |
0.2490 USDT |
1,346,629.0640 ABBC |
0.2777 USDT |
0.2050 USDT |
0.2997 USDT |
0.2202 USDT |
| 2020-09-20 |
0.2639 USDT |
4,110,890.3392 ABBC |
0.2502 USDT |
0.1956 USDT |
0.5002 USDT |
0.2775 USDT |
| 2020-09-19 |
0.2850 USDT |
4,149,327.9592 ABBC |
0.3196 USDT |
0.1618 USDT |
0.9119 USDT |
0.2503 USDT |
| 2020-09-18 |
0.2834 USDT |
2,165,286.1734 ABBC |
0.2474 USDT |
0.1818 USDT |
1.0003 USDT |
0.3194 USDT |
| 2020-09-17 |
0.2324 USDT |
2,625,186.5448 ABBC |
0.2172 USDT |
0.1973 USDT |
0.2477 USDT |
0.2476 USDT |
| 2020-09-16 |
0.2123 USDT |
2,911,498.4885 ABBC |
0.2076 USDT |
0.2011 USDT |
0.3041 USDT |
0.2170 USDT |
| 2020-09-15 |
0.1922 USDT |
3,773,703.1867 ABBC |
0.1767 USDT |
0.1602 USDT |
0.3173 USDT |
0.2077 USDT |
| 2020-09-14 |
0.1756 USDT |
2,622,830.6493 ABBC |
0.1744 USDT |
0.1585 USDT |
0.1770 USDT |
0.1768 USDT |
| 2020-09-13 |
0.1726 USDT |
3,069,607.7085 ABBC |
0.1706 USDT |
0.1572 USDT |
0.1748 USDT |
0.1746 USDT |
| 2020-09-12 |
0.1712 USDT |
2,555,070.6223 ABBC |
0.1720 USDT |
0.1403 USDT |
0.1750 USDT |
0.1704 USDT |
| 2020-09-11 |
0.1634 USDT |
3,599,518.4212 ABBC |
0.1550 USDT |
0.1465 USDT |
0.1745 USDT |
0.1718 USDT |
| 2020-09-10 |
0.1633 USDT |
3,626,517.3147 ABBC |
0.1718 USDT |
0.1402 USDT |
0.1738 USDT |
0.1548 USDT |
| 2020-09-09 |
0.1695 USDT |
3,352,100.2227 ABBC |
0.1670 USDT |
0.1543 USDT |
0.1748 USDT |
0.1719 USDT |
| 2020-09-08 |
0.1633 USDT |
3,532,706.1371 ABBC |
0.1597 USDT |
0.1453 USDT |
0.1750 USDT |
0.1668 USDT |
| 2020-09-07 |
0.1575 USDT |
3,125,050.2084 ABBC |
0.1555 USDT |
0.1398 USDT |
0.1595 USDT |
0.1595 USDT |
| 2020-09-06 |
0.1556 USDT |
3,247,813.9498 ABBC |
0.1555 USDT |
0.1404 USDT |
0.1622 USDT |
0.1557 USDT |
| 2020-09-05 |
0.1615 USDT |
3,183,635.7758 ABBC |
0.1673 USDT |
0.1505 USDT |
0.1739 USDT |
0.1557 USDT |
| 2020-09-04 |
0.1604 USDT |
2,858,593.0181 ABBC |
0.1534 USDT |
0.1450 USDT |
0.1695 USDT |
0.1674 USDT |