Identifier on Bibox: ABBC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.2568 USDT |
141,477.7878 ABBC |
0.2501 USDT |
0.2397 USDT |
0.2888 USDT |
0.2634 USDT |
| 2020-12-11 |
0.2553 USDT |
178,378.3859 ABBC |
0.2606 USDT |
0.2280 USDT |
0.2784 USDT |
0.2500 USDT |
| 2020-12-10 |
0.2646 USDT |
178,531.0794 ABBC |
0.2681 USDT |
0.2279 USDT |
0.2848 USDT |
0.2610 USDT |
| 2020-12-09 |
0.2655 USDT |
152,749.7586 ABBC |
0.2627 USDT |
0.2497 USDT |
0.2848 USDT |
0.2682 USDT |
| 2020-12-08 |
0.2714 USDT |
166,460.0856 ABBC |
0.2801 USDT |
0.2600 USDT |
0.2854 USDT |
0.2626 USDT |
| 2020-12-07 |
0.2999 USDT |
187,990.7227 ABBC |
0.3196 USDT |
0.2554 USDT |
0.3678 USDT |
0.2802 USDT |
| 2020-12-06 |
0.2870 USDT |
183,316.7315 ABBC |
0.2541 USDT |
0.2519 USDT |
0.3203 USDT |
0.3199 USDT |
| 2020-12-05 |
0.2437 USDT |
315,178.5072 ABBC |
0.2331 USDT |
0.2279 USDT |
0.2714 USDT |
0.2542 USDT |
| 2020-12-04 |
0.2362 USDT |
262,251.9023 ABBC |
0.2390 USDT |
0.2280 USDT |
0.2505 USDT |
0.2334 USDT |
| 2020-12-03 |
0.2345 USDT |
344,458.1561 ABBC |
0.2296 USDT |
0.2288 USDT |
0.2582 USDT |
0.2393 USDT |
| 2020-12-02 |
0.2282 USDT |
320,971.3459 ABBC |
0.2265 USDT |
0.2182 USDT |
0.2299 USDT |
0.2299 USDT |
| 2020-12-01 |
0.2266 USDT |
477,269.2797 ABBC |
0.2266 USDT |
0.2188 USDT |
0.2320 USDT |
0.2265 USDT |
| 2020-11-30 |
0.2243 USDT |
769,022.4851 ABBC |
0.2220 USDT |
0.2165 USDT |
0.2339 USDT |
0.2265 USDT |
| 2020-11-29 |
0.2184 USDT |
1,143,972.3510 ABBC |
0.2149 USDT |
0.2113 USDT |
0.2310 USDT |
0.2218 USDT |
| 2020-11-28 |
0.2176 USDT |
1,476,222.7613 ABBC |
0.2195 USDT |
0.2039 USDT |
0.2500 USDT |
0.2156 USDT |
| 2020-11-27 |
0.2124 USDT |
1,818,026.5602 ABBC |
0.2055 USDT |
0.1744 USDT |
0.2799 USDT |
0.2193 USDT |
| 2020-11-26 |
0.2155 USDT |
1,420,828.4414 ABBC |
0.2257 USDT |
0.2038 USDT |
0.2899 USDT |
0.2053 USDT |
| 2020-11-25 |
0.2261 USDT |
1,159,542.3981 ABBC |
0.2263 USDT |
0.2236 USDT |
0.2391 USDT |
0.2259 USDT |
| 2020-11-24 |
0.2343 USDT |
1,161,385.8426 ABBC |
0.2422 USDT |
0.2195 USDT |
0.2595 USDT |
0.2264 USDT |
| 2020-11-23 |
0.2417 USDT |
839,764.7472 ABBC |
0.2409 USDT |
0.2331 USDT |
0.2449 USDT |
0.2424 USDT |
| 2020-11-22 |
0.2451 USDT |
1,231,956.9224 ABBC |
0.2492 USDT |
0.2408 USDT |
0.2697 USDT |
0.2410 USDT |
| 2020-11-21 |
0.2682 USDT |
1,244,111.5814 ABBC |
0.2874 USDT |
0.2451 USDT |
0.2956 USDT |
0.2490 USDT |
| 2020-11-20 |
0.2831 USDT |
1,711,564.4541 ABBC |
0.2786 USDT |
0.2529 USDT |
0.3272 USDT |
0.2876 USDT |
| 2020-11-19 |
0.2741 USDT |
1,278,155.2874 ABBC |
0.2702 USDT |
0.2487 USDT |
0.3160 USDT |
0.2780 USDT |
| 2020-11-18 |
0.2675 USDT |
1,329,492.6564 ABBC |
0.2649 USDT |
0.2534 USDT |
0.2734 USDT |
0.2701 USDT |
| 2020-11-17 |
0.2754 USDT |
1,215,606.3011 ABBC |
0.2858 USDT |
0.2625 USDT |
0.2929 USDT |
0.2650 USDT |
| 2020-11-16 |
0.2867 USDT |
994,867.0190 ABBC |
0.2884 USDT |
0.2800 USDT |
0.4000 USDT |
0.2849 USDT |
| 2020-11-15 |
0.3446 USDT |
1,700,568.8422 ABBC |
0.4009 USDT |
0.2815 USDT |
0.5500 USDT |
0.2883 USDT |
| 2020-11-14 |
0.3223 USDT |
1,223,619.2265 ABBC |
0.2437 USDT |
0.2413 USDT |
0.4417 USDT |
0.4008 USDT |
| 2020-11-13 |
0.2424 USDT |
1,334,172.4835 ABBC |
0.2409 USDT |
0.2087 USDT |
0.2476 USDT |
0.2438 USDT |
| 2020-11-12 |
0.2545 USDT |
1,217,968.8573 ABBC |
0.2683 USDT |
0.2270 USDT |
0.2698 USDT |
0.2407 USDT |
| 2020-11-11 |
0.2665 USDT |
1,199,866.4400 ABBC |
0.2645 USDT |
0.2624 USDT |
0.2773 USDT |
0.2684 USDT |
| 2020-11-10 |
0.2704 USDT |
1,137,930.3481 ABBC |
0.2760 USDT |
0.2534 USDT |
0.2774 USDT |
0.2647 USDT |
| 2020-11-09 |
0.2800 USDT |
1,600,756.7041 ABBC |
0.2843 USDT |
0.2533 USDT |
0.2845 USDT |
0.2757 USDT |
| 2020-11-08 |
0.2766 USDT |
1,439,316.1496 ABBC |
0.2688 USDT |
0.2686 USDT |
0.3156 USDT |
0.2843 USDT |
| 2020-11-07 |
0.3018 USDT |
1,286,389.0661 ABBC |
0.3348 USDT |
0.2672 USDT |
0.3642 USDT |
0.2687 USDT |
| 2020-11-06 |
0.3561 USDT |
1,333,228.7310 ABBC |
0.3776 USDT |
0.3229 USDT |
0.4080 USDT |
0.3346 USDT |
| 2020-11-05 |
0.3832 USDT |
1,442,872.6166 ABBC |
0.3901 USDT |
0.3307 USDT |
0.3934 USDT |
0.3763 USDT |
| 2020-11-04 |
0.3523 USDT |
1,685,122.7875 ABBC |
0.3146 USDT |
0.3097 USDT |
0.4071 USDT |
0.3899 USDT |
| 2020-11-03 |
0.3008 USDT |
1,185,564.5388 ABBC |
0.2872 USDT |
0.2701 USDT |
0.3451 USDT |
0.3144 USDT |
| 2020-11-02 |
0.3112 USDT |
1,284,211.9009 ABBC |
0.3350 USDT |
0.2838 USDT |
0.3615 USDT |
0.2873 USDT |
| 2020-11-01 |
0.3541 USDT |
1,149,630.2213 ABBC |
0.3732 USDT |
0.3311 USDT |
0.3757 USDT |
0.3349 USDT |
| 2020-10-31 |
0.3660 USDT |
873,918.8666 ABBC |
0.3589 USDT |
0.3577 USDT |
0.3781 USDT |
0.3731 USDT |
| 2020-10-30 |
0.3568 USDT |
973,140.4722 ABBC |
0.3548 USDT |
0.3320 USDT |
0.4500 USDT |
0.3587 USDT |
| 2020-10-29 |
0.3797 USDT |
1,135,494.9402 ABBC |
0.4043 USDT |
0.3514 USDT |
0.4134 USDT |
0.3550 USDT |
| 2020-10-28 |
0.4053 USDT |
1,501,937.4238 ABBC |
0.4060 USDT |
0.3588 USDT |
0.4681 USDT |
0.4045 USDT |
| 2020-10-27 |
0.4460 USDT |
1,093,304.9484 ABBC |
0.4862 USDT |
0.3897 USDT |
0.8287 USDT |
0.4058 USDT |
| 2020-10-26 |
0.5090 USDT |
1,042,403.1432 ABBC |
0.5319 USDT |
0.4664 USDT |
0.5332 USDT |
0.4861 USDT |
| 2020-10-25 |
0.5380 USDT |
869,252.1990 ABBC |
0.5444 USDT |
0.4664 USDT |
0.5492 USDT |
0.5316 USDT |
| 2020-10-24 |
0.4785 USDT |
822,532.5209 ABBC |
0.4125 USDT |
0.4125 USDT |
0.6416 USDT |
0.5445 USDT |