Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
83.9191 USDT |
85,345.2992 AAVE |
82.9900 USDT |
81.2600 USDT |
85.7600 USDT |
83.6200 USDT |
| 2024-02-04 |
85.0992 USDT |
65,835.3818 AAVE |
85.3700 USDT |
83.5300 USDT |
85.6400 USDT |
84.7600 USDT |
| 2024-02-03 |
85.6122 USDT |
89,092.0992 AAVE |
85.6700 USDT |
84.6300 USDT |
86.5500 USDT |
86.4000 USDT |
| 2024-02-02 |
83.8332 USDT |
94,971.3522 AAVE |
83.8000 USDT |
82.1000 USDT |
86.3200 USDT |
84.7200 USDT |
| 2024-02-01 |
83.6651 USDT |
99,611.7931 AAVE |
85.5700 USDT |
82.6300 USDT |
86.0200 USDT |
83.3900 USDT |
| 2024-01-31 |
88.4262 USDT |
79,833.3714 AAVE |
92.7000 USDT |
85.1300 USDT |
93.1900 USDT |
86.8200 USDT |
| 2024-01-30 |
93.1716 USDT |
75,464.7912 AAVE |
93.3100 USDT |
91.9700 USDT |
94.9300 USDT |
93.9100 USDT |
| 2024-01-29 |
91.8685 USDT |
83,841.4705 AAVE |
90.8800 USDT |
89.9800 USDT |
93.6800 USDT |
93.5300 USDT |
| 2024-01-28 |
91.7306 USDT |
76,416.8289 AAVE |
91.3100 USDT |
89.6800 USDT |
93.2700 USDT |
90.4100 USDT |
| 2024-01-27 |
91.1535 USDT |
90,269.7651 AAVE |
91.1100 USDT |
89.9500 USDT |
91.9200 USDT |
91.2400 USDT |
| 2024-01-26 |
89.1956 USDT |
81,196.8378 AAVE |
88.6200 USDT |
87.2200 USDT |
91.4700 USDT |
90.5300 USDT |
| 2024-01-25 |
88.4461 USDT |
74,874.2348 AAVE |
89.7200 USDT |
86.6700 USDT |
89.8500 USDT |
88.1500 USDT |
| 2024-01-24 |
88.7148 USDT |
80,895.9353 AAVE |
89.4400 USDT |
88.0800 USDT |
90.5400 USDT |
88.7500 USDT |
| 2024-01-23 |
89.2967 USDT |
86,695.8807 AAVE |
91.5700 USDT |
84.0000 USDT |
93.3700 USDT |
87.1500 USDT |
| 2024-01-22 |
93.8170 USDT |
88,208.5971 AAVE |
96.1000 USDT |
90.0100 USDT |
97.0800 USDT |
91.8900 USDT |
| 2024-01-21 |
97.2479 USDT |
72,710.3878 AAVE |
97.2800 USDT |
96.2900 USDT |
98.4900 USDT |
97.3300 USDT |
| 2024-01-20 |
96.8209 USDT |
75,306.2566 AAVE |
96.7900 USDT |
95.7300 USDT |
98.3400 USDT |
96.4900 USDT |
| 2024-01-19 |
96.0282 USDT |
83,333.0170 AAVE |
96.8400 USDT |
91.4700 USDT |
97.7500 USDT |
96.1900 USDT |
| 2024-01-18 |
99.6400 USDT |
82,522.3392 AAVE |
101.3400 USDT |
95.2800 USDT |
101.7000 USDT |
97.0400 USDT |
| 2024-01-17 |
101.7048 USDT |
83,392.9375 AAVE |
103.3100 USDT |
99.7600 USDT |
103.9900 USDT |
100.9700 USDT |
| 2024-01-16 |
104.4264 USDT |
75,186.7919 AAVE |
101.6700 USDT |
101.4200 USDT |
110.7900 USDT |
103.2400 USDT |
| 2024-01-15 |
101.4599 USDT |
81,307.1589 AAVE |
99.0300 USDT |
98.9600 USDT |
103.1300 USDT |
102.2400 USDT |
| 2024-01-14 |
103.7078 USDT |
72,105.2448 AAVE |
105.6800 USDT |
100.6500 USDT |
105.9200 USDT |
100.9000 USDT |
| 2024-01-13 |
103.9881 USDT |
65,102.5998 AAVE |
102.6100 USDT |
100.4500 USDT |
106.6000 USDT |
106.5000 USDT |
| 2024-01-12 |
107.9238 USDT |
83,181.7255 AAVE |
109.2100 USDT |
99.6000 USDT |
113.7100 USDT |
102.4300 USDT |
| 2024-01-11 |
109.9166 USDT |
73,096.1468 AAVE |
106.7300 USDT |
105.8800 USDT |
117.7200 USDT |
108.8200 USDT |
| 2024-01-10 |
98.8947 USDT |
78,441.6224 AAVE |
96.4700 USDT |
95.8400 USDT |
103.5600 USDT |
102.2300 USDT |
| 2024-01-09 |
96.6446 USDT |
65,929.8363 AAVE |
99.1100 USDT |
92.3200 USDT |
99.9000 USDT |
93.8600 USDT |
| 2024-01-08 |
94.5899 USDT |
76,152.9296 AAVE |
94.9600 USDT |
88.3700 USDT |
98.5900 USDT |
98.0100 USDT |
| 2024-01-07 |
98.8147 USDT |
81,378.0996 AAVE |
99.3400 USDT |
96.4900 USDT |
100.5900 USDT |
97.0200 USDT |
| 2024-01-06 |
100.3851 USDT |
71,297.4437 AAVE |
102.9400 USDT |
97.0100 USDT |
103.1500 USDT |
100.5400 USDT |
| 2024-01-05 |
102.9259 USDT |
76,897.9038 AAVE |
103.5800 USDT |
99.1400 USDT |
108.2900 USDT |
101.4600 USDT |
| 2024-01-04 |
102.8539 USDT |
68,355.6483 AAVE |
102.4600 USDT |
101.0800 USDT |
105.3600 USDT |
104.2600 USDT |
| 2024-01-03 |
107.7346 USDT |
65,101.8391 AAVE |
109.9500 USDT |
94.7200 USDT |
112.6900 USDT |
99.7700 USDT |
| 2024-01-02 |
114.4882 USDT |
78,582.1251 AAVE |
115.8000 USDT |
108.9200 USDT |
119.5900 USDT |
109.9500 USDT |
| 2024-01-01 |
110.6611 USDT |
70,257.3835 AAVE |
108.5900 USDT |
107.9600 USDT |
114.2200 USDT |
113.1300 USDT |
| 2023-12-31 |
113.8190 USDT |
65,403.7844 AAVE |
110.9200 USDT |
110.2100 USDT |
118.7500 USDT |
112.7100 USDT |
| 2023-12-30 |
112.8116 USDT |
70,170.8651 AAVE |
112.0100 USDT |
110.5100 USDT |
117.0900 USDT |
112.2000 USDT |
| 2023-12-29 |
112.6928 USDT |
72,341.1966 AAVE |
118.6900 USDT |
108.2700 USDT |
121.8200 USDT |
109.2400 USDT |
| 2023-12-28 |
118.1887 USDT |
64,863.0505 AAVE |
111.7000 USDT |
111.3800 USDT |
129.2300 USDT |
117.6300 USDT |
| 2023-12-27 |
104.3618 USDT |
67,949.7712 AAVE |
102.4900 USDT |
98.6400 USDT |
112.5400 USDT |
109.8400 USDT |
| 2023-12-26 |
102.0774 USDT |
82,785.9889 AAVE |
102.3100 USDT |
97.2500 USDT |
109.4700 USDT |
102.4800 USDT |
| 2023-12-25 |
100.8514 USDT |
73,119.2240 AAVE |
99.3700 USDT |
97.9300 USDT |
104.8700 USDT |
100.3400 USDT |
| 2023-12-24 |
100.6561 USDT |
71,405.2466 AAVE |
99.2100 USDT |
97.8900 USDT |
103.5300 USDT |
101.2500 USDT |
| 2023-12-23 |
97.6784 USDT |
71,005.5031 AAVE |
99.7300 USDT |
95.2000 USDT |
101.7100 USDT |
97.7800 USDT |
| 2023-12-22 |
99.7683 USDT |
64,323.1644 AAVE |
101.4000 USDT |
97.9400 USDT |
102.3200 USDT |
99.7800 USDT |
| 2023-12-21 |
99.5330 USDT |
76,243.4328 AAVE |
99.7500 USDT |
97.9800 USDT |
101.7100 USDT |
99.5300 USDT |
| 2023-12-20 |
101.9604 USDT |
70,697.9850 AAVE |
101.0100 USDT |
99.3900 USDT |
105.4200 USDT |
101.6900 USDT |
| 2023-12-19 |
102.6325 USDT |
86,806.9635 AAVE |
99.0200 USDT |
98.3500 USDT |
107.4500 USDT |
100.8800 USDT |
| 2023-12-18 |
97.1250 USDT |
85,314.8085 AAVE |
99.7800 USDT |
93.2000 USDT |
100.7900 USDT |
98.9700 USDT |